Powered by

Powered by Portfolio Grader

Bellerophon Ther Com (BLPH)

0.65 0.01 (1.40%) 16:51 EDT
BLPH Stock Quote Delayed 15 Minutes
  • BLPH Stock Chart

  • Historical BLPH Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -0.77
Market Cap:       37.41M
EPS:       -0.85
Volume:       163,500
Day's Range:       0.64 - 0.68
52wk Range:       0.47 - 3.30
Quotes delayed at least 20 mins.
Historical Data for BLPH
Date Open High Low Volume Close Change %
04/18/19 0.67 0.68 0.64 163,500 0.65 0.01   1.56%
04/17/19 0.67 0.69 0.64 138,205 0.64 -0.03   -4.48%
04/16/19 0.70 0.70 0.65 220,007 0.67 0.02   3.10%
04/15/19 0.68 0.68 0.64 73,120 0.65 -0.02   -3.01%
04/12/19 0.66 0.68 0.65 114,600 0.66 0.00   0.00%
04/11/19 0.70 0.70 0.66 144,330 0.66 -0.02   -2.93%
04/10/19 0.71 0.71 0.68 202,266 0.68 -0.02   -2.83%
04/09/19 0.68 0.71 0.66 260,899 0.71 0.01   1.43%
04/08/19 0.73 0.79 0.68 3,010,908 0.70 0.05   7.69%
04/05/19 0.67 0.67 0.63 40,000 0.65 0.02   3.20%
04/04/19 0.68 0.68 0.63 239,344 0.63 -0.04   -5.97%
04/03/19 0.65 0.68 0.65 56,488 0.67 0.01   1.52%
04/02/19 0.68 0.68 0.65 216,307 0.66 0.02   3.11%
04/01/19 0.69 0.69 0.63 68,848 0.64 -0.01   -1.53%
03/29/19 0.64 0.67 0.63 57,300 0.65 0.00   0.00%
03/28/19 0.68 0.69 0.62 211,558 0.65 0.03   4.82%
03/27/19 0.65 0.65 0.62 119,242 0.62 -0.03   -4.62%
03/26/19 0.70 0.70 0.61 511,049 0.65 -0.05   -7.18%
03/25/19 0.72 0.73 0.69 62,151 0.70 -0.02   -2.78%
03/22/19 0.74 0.76 0.70 410,700 0.72 -0.01   -1.37%
03/21/19 0.72 0.74 0.71 289,144 0.73 0.01   1.40%
03/20/19 0.72 0.72 0.71 111,815 0.72 0.00   0.00%
03/19/19 0.70 0.72 0.69 275,132 0.72 0.02   2.86%
03/18/19 0.70 0.70 0.68 100,989 0.70 0.01   1.45%
03/15/19 0.70 0.70 0.68 197,900 0.69 0.00   0.00%
03/14/19 0.67 0.69 0.67 368,931 0.69 0.02   2.98%
03/13/19 0.68 0.69 0.67 218,353 0.67 0.00   0.00%
03/12/19 0.67 0.68 0.66 195,778 0.67 0.01   1.52%
03/11/19 0.58 0.67 0.57 362,918 0.66 0.09   15.83%
03/08/19 0.63 0.63 0.55 335,600 0.57 -0.04   -6.56%
03/07/19 0.65 0.65 0.60 197,209 0.61 -0.02   -3.15%
03/06/19 0.66 0.68 0.63 131,449 0.63 -0.02   -3.08%
03/05/19 0.66 0.66 0.64 149,948 0.65 0.00   0.00%
03/04/19 0.67 0.67 0.64 111,612 0.65 -0.01   -1.52%
03/01/19 0.65 0.67 0.64 248,000 0.66 0.02   3.13%
02/28/19 0.62 0.67 0.62 137,902 0.64 0.02   3.21%
02/27/19 0.62 0.64 0.62 356,391 0.62 -0.02   -3.12%
02/26/19 0.68 0.68 0.63 178,189 0.64 -0.02   -3.01%
02/25/19 0.66 0.68 0.65 90,796 0.66 -0.01   -1.49%
02/22/19 0.68 0.68 0.64 91,000 0.67 0.01   1.51%
02/21/19 0.68 0.68 0.63 255,451 0.66 -0.01   -1.49%
02/20/19 0.69 0.70 0.63 330,030 0.67 -0.01   -1.46%
02/19/19 0.69 0.69 0.68 114,056 0.68 -0.01   -1.45%
02/15/19 0.70 0.70 0.68 121,700 0.69 -0.01   -1.42%
02/14/19 0.73 0.73 0.68 500,802 0.70 0.02   2.94%
02/13/19 0.68 0.70 0.68 160,111 0.68 0.01   1.49%
02/12/19 0.67 0.68 0.65 154,103 0.67 0.01   1.50%
02/11/19 0.66 0.68 0.65 171,988 0.67 0.02   3.10%
02/08/19 0.68 0.68 0.65 212,300 0.65 -0.02   -3.00%
02/07/19 0.69 0.69 0.66 246,379 0.67 -0.02   -2.91%
02/06/19 0.70 0.70 0.68 226,820 0.69 -0.01   -1.45%
02/05/19 0.71 0.71 0.69 345,171 0.69 -0.02   -2.82%
Bellerophon Ther Com (BLPH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Bellerophon Ther Com Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

BLPH Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
BLPH Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: A
BLPH Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: A
Return on Equity: A

Bellerophon Ther Com Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report