Powered by

Powered by Portfolio Grader

Bluebird Bio (BLUE)

127.24 6.20 (4.65%) 16:59 EST
BLUE Stock Quote Delayed 15 Minutes

  • BLUE Stock Chart

  • Historical BLUE Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -15.26
Market Cap:       6.38B
EPS:       -8.34
Volume:       436,904
Day's Range:       127.11 - 134.33
52wk Range:       87.49 - 236.17
Quotes delayed at least 20 mins.
Historical Data for BLUE
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/20/19 135.40 137.01 130.78 307,751 133.44 -2.17   -1.60%
02/19/19 137.10 138.71 134.82 362,041 135.61 -1.42   -1.04%
02/15/19 135.60 137.22 133.90 454,000 137.03 2.74   2.04%
02/14/19 134.89 136.64 133.55 439,784 134.29 -1.33   -0.98%
02/13/19 135.93 137.05 135.00 307,099 135.62 0.36   0.27%
02/12/19 134.51 136.59 134.05 368,441 135.26 1.26   0.94%
02/11/19 131.97 134.49 129.97 341,071 134.00 3.25   2.49%
02/08/19 131.01 132.72 129.17 397,300 130.75 -1.28   -0.97%
02/07/19 134.99 136.57 129.35 348,806 132.03 -3.94   -2.90%
02/06/19 134.81 137.10 132.59 372,574 135.97 1.01   0.75%
02/05/19 136.30 139.99 134.54 396,340 134.96 -1.19   -0.87%
02/04/19 135.16 137.34 132.62 285,499 136.15 1.52   1.13%
02/01/19 133.66 136.50 130.68 314,800 134.63 1.20   0.90%
01/31/19 129.50 133.66 127.58 493,540 133.43 3.27   2.51%
01/30/19 124.85 130.39 124.20 460,356 130.16 6.69   5.42%
01/29/19 125.67 127.42 121.01 522,529 123.47 -2.80   -2.22%
01/28/19 126.64 127.29 122.61 644,719 126.27 -3.53   -2.72%
01/25/19 123.99 130.00 123.45 800,800 129.80 7.01   5.71%
01/24/19 120.00 123.18 119.13 453,760 122.79 3.06   2.56%
01/23/19 125.99 126.28 116.72 1,000,496 119.73 -5.36   -4.28%
01/22/19 129.13 132.85 124.02 686,609 125.09 -4.87   -3.75%
01/18/19 127.23 130.77 125.81 672,300 129.96 3.46   2.74%
01/17/19 121.84 127.61 120.98 600,816 126.50 4.48   3.67%
01/16/19 121.25 129.61 121.25 1,185,465 122.02 1.34   1.11%
01/15/19 115.88 120.72 114.00 547,338 120.68 4.95   4.28%
01/14/19 113.76 118.51 112.34 607,271 115.73 0.45   0.39%
01/11/19 115.84 119.29 114.35 405,700 115.28 -1.61   -1.38%
01/10/19 109.60 117.22 107.55 674,071 116.89 6.65   6.03%
01/09/19 113.53 114.62 109.57 540,555 110.24 -3.43   -3.02%
01/08/19 114.55 116.75 109.10 507,229 113.67 0.03   0.03%
01/07/19 109.48 114.97 106.50 798,725 113.64 7.11   6.67%
01/04/19 101.85 107.59 101.51 709,200 106.53 6.65   6.66%
01/03/19 100.32 101.50 97.36 624,139 99.88 0.38   0.38%
01/02/19 97.65 100.39 95.67 335,054 99.50 0.30   0.30%
12/31/18 97.86 100.48 96.83 391,200 99.20 2.06   2.12%
12/28/18 98.11 99.22 95.34 419,700 97.14 -0.33   -0.34%
12/27/18 97.50 98.73 94.16 417,225 97.47 -1.44   -1.46%
12/26/18 92.43 99.07 92.17 665,891 98.91 7.66   8.39%
12/24/18 90.63 94.47 87.49 392,100 91.25 -0.84   -0.91%
12/21/18 95.43 95.85 88.25 1,661,700 92.09 -3.12   -3.28%
12/20/18 102.00 102.68 94.80 1,311,291 95.21 -5.92   -5.85%
12/19/18 103.05 105.99 99.19 1,253,941 101.13 -2.30   -2.22%
12/18/18 105.62 105.62 101.00 1,481,082 103.43 -1.14   -1.09%
12/17/18 102.53 107.57 101.42 1,147,812 104.57 1.18   1.14%
12/14/18 100.79 103.48 100.50 742,100 103.39 1.48   1.45%
12/13/18 107.75 108.06 100.48 681,002 101.91 -5.82   -5.40%
12/12/18 107.07 111.14 105.58 682,346 107.73 2.91   2.78%
12/11/18 102.56 105.72 100.99 846,886 104.82 2.67   2.61%
12/10/18 102.23 104.90 99.15 648,889 102.15 -0.08   -0.08%
12/07/18 108.12 109.51 101.75 1,024,700 102.23 -6.62   -6.08%
12/06/18 107.62 114.31 100.99 1,228,227 108.85 -4.80   -4.22%
12/04/18 116.86 125.36 113.64 1,188,800 113.65 -2.85   -2.45%
Download Data To Spreadsheet
Bluebird Bio (BLUE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Bluebird Bio Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

BLUE Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
BLUE Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
BLUE Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: F

Bluebird Bio Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report