Powered by

Powered by Portfolio Grader

Bluebird Bio (BLUE)

129.96 3.46 (2.74%) 19:56 EST
BLUE Stock Quote Delayed 15 Minutes

  • BLUE Stock Chart

  • Historical BLUE Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -15.58
Market Cap:       6.51B
EPS:       -8.34
Volume:       672,300
Day's Range:       125.81 - 130.77
52wk Range:       87.49 - 236.17
Quotes delayed at least 20 mins.
Historical Data for BLUE
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/17/19 121.84 127.61 120.98 600,816 126.50 4.48   3.67%
01/16/19 121.25 129.61 121.25 1,185,465 122.02 1.34   1.11%
01/15/19 115.88 120.72 114.00 547,338 120.68 4.95   4.28%
01/14/19 113.76 118.51 112.34 607,271 115.73 0.45   0.39%
01/11/19 115.84 119.29 114.35 405,700 115.28 -1.61   -1.38%
01/10/19 109.60 117.22 107.55 674,071 116.89 6.65   6.03%
01/09/19 113.53 114.62 109.57 540,555 110.24 -3.43   -3.02%
01/08/19 114.55 116.75 109.10 507,229 113.67 0.03   0.03%
01/07/19 109.48 114.97 106.50 798,725 113.64 7.11   6.67%
01/04/19 101.85 107.59 101.51 709,200 106.53 6.65   6.66%
01/03/19 100.32 101.50 97.36 624,139 99.88 0.38   0.38%
01/02/19 97.65 100.39 95.67 335,054 99.50 0.30   0.30%
12/31/18 97.86 100.48 96.83 391,200 99.20 2.06   2.12%
12/28/18 98.11 99.22 95.34 419,700 97.14 -0.33   -0.34%
12/27/18 97.50 98.73 94.16 417,225 97.47 -1.44   -1.46%
12/26/18 92.43 99.07 92.17 665,891 98.91 7.66   8.39%
12/24/18 90.63 94.47 87.49 392,100 91.25 -0.84   -0.91%
12/21/18 95.43 95.85 88.25 1,661,700 92.09 -3.12   -3.28%
12/20/18 102.00 102.68 94.80 1,311,291 95.21 -5.92   -5.85%
12/19/18 103.05 105.99 99.19 1,253,941 101.13 -2.30   -2.22%
12/18/18 105.62 105.62 101.00 1,481,082 103.43 -1.14   -1.09%
12/17/18 102.53 107.57 101.42 1,147,812 104.57 1.18   1.14%
12/14/18 100.79 103.48 100.50 742,100 103.39 1.48   1.45%
12/13/18 107.75 108.06 100.48 681,002 101.91 -5.82   -5.40%
12/12/18 107.07 111.14 105.58 682,346 107.73 2.91   2.78%
12/11/18 102.56 105.72 100.99 846,886 104.82 2.67   2.61%
12/10/18 102.23 104.90 99.15 648,889 102.15 -0.08   -0.08%
12/07/18 108.12 109.51 101.75 1,024,700 102.23 -6.62   -6.08%
12/06/18 107.62 114.31 100.99 1,228,227 108.85 -4.80   -4.22%
12/04/18 116.86 125.36 113.64 1,188,800 113.65 -2.85   -2.45%
12/03/18 114.04 117.65 110.05 1,999,027 116.50 -6.39   -5.20%
11/30/18 125.66 126.02 122.00 661,800 122.89 -2.25   -1.80%
11/29/18 122.15 127.99 121.08 606,506 125.14 3.40   2.79%
11/28/18 123.25 125.55 117.24 828,682 121.74 -0.91   -0.74%
11/27/18 126.75 128.39 120.48 651,291 122.65 -5.59   -4.36%
11/26/18 123.90 128.85 121.40 776,087 128.24 6.10   4.99%
11/23/18 116.34 124.39 116.34 306,300 122.14 5.28   4.52%
11/21/18 0.00 116.86 116.86 0 116.86 0.50   0.43%
11/20/18 115.99 118.98 112.37 679,546 116.36 -3.04   -2.55%
11/19/18 125.55 125.90 117.31 613,193 119.40 -5.94   -4.74%
11/16/18 121.49 126.30 120.25 501,900 125.34 2.56   2.09%
11/15/18 115.44 124.17 114.43 505,984 122.78 6.29   5.40%
11/14/18 123.80 123.80 113.88 1,001,610 116.49 -3.79   -3.15%
11/13/18 121.07 125.13 119.78 526,454 120.28 0.68   0.57%
11/12/18 125.94 127.09 118.18 654,100 119.60 -6.73   -5.33%
11/09/18 131.57 131.90 124.30 632,500 126.33 -6.09   -4.60%
11/08/18 131.21 135.46 131.20 508,936 132.42 -1.25   -0.94%
11/07/18 136.54 138.20 131.84 652,613 133.67 -1.24   -0.92%
11/06/18 134.87 139.08 133.97 689,004 134.91 -1.19   -0.87%
11/05/18 137.16 139.74 131.30 795,415 136.10 3.41   2.57%
Download Data To Spreadsheet
Bluebird Bio (BLUE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Bluebird Bio Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

BLUE Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
BLUE Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
BLUE Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: F

Bluebird Bio Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report