Powered by

Powered by Portfolio Grader

Bluebird Bio (BLUE)

136.12 2.97 (2.14%) 17:26 EDT
BLUE Stock Quote Delayed 15 Minutes

  • BLUE Stock Chart

  • Historical BLUE Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -16.32
Market Cap:       6.82B
EPS:       -8.34
Volume:       593,787
Day's Range:       134.60 - 140.01
52wk Range:       87.49 - 199.70
Quotes delayed at least 20 mins.
Historical Data for BLUE
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/23/19 135.83 139.83 133.61 600,881 139.09 3.57   2.63%
04/22/19 136.81 137.65 133.60 750,993 135.52 -1.54   -1.12%
04/18/19 141.00 142.37 133.13 811,800 137.06 -2.33   -1.67%
04/17/19 154.38 154.50 138.19 756,880 139.39 -14.63   -9.50%
04/16/19 154.31 157.04 153.12 359,296 154.02 0.70   0.46%
04/15/19 155.03 156.23 150.91 491,145 153.32 -1.67   -1.08%
04/12/19 155.75 157.00 153.83 372,800 154.99 1.01   0.66%
04/11/19 158.07 158.32 152.33 410,592 153.98 -2.92   -1.86%
04/10/19 156.62 158.64 156.09 308,294 156.90 1.00   0.64%
04/09/19 159.82 161.15 155.71 357,253 155.90 -4.25   -2.65%
04/08/19 160.90 162.52 157.70 377,954 160.15 -1.56   -0.96%
04/05/19 156.62 162.21 156.00 333,400 161.71 4.40   2.80%
04/04/19 161.51 162.22 155.51 453,083 157.31 -5.14   -3.16%
04/03/19 161.33 163.43 159.60 861,190 162.45 2.45   1.53%
04/02/19 157.62 161.61 155.88 352,649 160.00 1.82   1.15%
04/01/19 160.00 161.99 157.09 366,583 158.18 0.85   0.54%
03/29/19 155.27 158.50 154.57 415,500 157.33 4.31   2.82%
03/28/19 150.00 153.30 147.75 268,177 153.02 5.47   3.71%
03/27/19 153.18 153.18 146.36 381,820 147.55 -5.26   -3.44%
03/26/19 148.07 153.10 146.63 372,652 152.81 6.59   4.51%
03/25/19 146.45 149.49 143.58 507,578 146.22 -0.42   -0.29%
03/22/19 155.27 156.94 146.13 541,000 146.64 -9.54   -6.11%
03/21/19 151.10 156.64 151.10 391,401 156.18 2.60   1.69%
03/20/19 155.18 157.15 151.43 295,128 153.58 -2.52   -1.61%
03/19/19 156.25 158.19 154.19 328,461 156.10 -0.07   -0.04%
03/18/19 158.38 160.75 155.13 388,159 156.17 -1.87   -1.18%
03/15/19 151.68 158.11 151.68 597,700 158.04 6.47   4.27%
03/14/19 152.52 153.38 148.01 488,103 151.57 -0.76   -0.50%
03/13/19 147.20 152.88 145.29 672,296 152.33 6.13   4.19%
03/12/19 148.34 148.83 145.42 442,033 146.20 -0.81   -0.55%
03/11/19 139.66 147.23 139.17 671,882 147.01 8.18   5.89%
03/08/19 138.50 140.47 136.56 441,300 138.83 -1.07   -0.76%
03/07/19 143.21 143.84 139.01 497,078 139.90 -4.60   -3.18%
03/06/19 150.21 150.85 144.27 518,221 144.50 -6.32   -4.19%
03/05/19 149.24 153.45 146.00 549,212 150.82 -2.01   -1.32%
03/04/19 157.74 158.00 148.59 559,223 152.83 -3.83   -2.44%
03/01/19 157.42 158.23 154.27 693,900 156.66 1.44   0.93%
02/28/19 160.33 160.69 151.32 752,206 155.22 -5.52   -3.43%
02/27/19 153.13 160.74 153.13 607,508 160.74 8.12   5.32%
02/26/19 148.53 158.13 148.39 1,181,824 152.62 2.71   1.81%
02/25/19 138.74 154.00 137.50 1,629,991 149.91 18.59   14.16%
02/22/19 128.56 132.11 127.27 494,400 131.32 4.08   3.21%
02/21/19 133.48 134.33 127.11 436,812 127.24 -6.20   -4.65%
02/20/19 135.40 137.01 130.78 307,751 133.44 -2.17   -1.60%
02/19/19 137.10 138.71 134.82 362,041 135.61 -1.42   -1.04%
02/15/19 135.60 137.22 133.90 454,000 137.03 2.74   2.04%
02/14/19 134.89 136.64 133.55 439,784 134.29 -1.33   -0.98%
02/13/19 135.93 137.05 135.00 307,099 135.62 0.36   0.27%
02/12/19 134.51 136.59 134.05 368,441 135.26 1.26   0.94%
02/11/19 131.97 134.49 129.97 341,071 134.00 3.25   2.49%
02/08/19 131.01 132.72 129.17 397,300 130.75 -1.28   -0.97%
02/07/19 134.99 136.57 129.35 348,806 132.03 -3.94   -2.90%
02/06/19 134.81 137.10 132.59 372,574 135.97 1.01   0.75%
02/05/19 136.30 139.99 134.54 396,340 134.96 -1.19   -0.87%
Download Data To Spreadsheet
Bluebird Bio (BLUE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Bluebird Bio Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

BLUE Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
BLUE Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: C
BLUE Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: F
Return on Equity: F

Bluebird Bio Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report