Powered by

Powered by Portfolio Grader

Biomarin Pharmaceut (BMRN)

93.11 0.78 (0.83%) 17:12 EST
BMRN Stock Quote Delayed 15 Minutes

  • BMRN Stock Chart

  • Historical BMRN Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -110.85
Market Cap:       16.45B
EPS:       -0.84
Volume:       954,400
Day's Range:       92.49 - 94.60
52wk Range:       75.81 - 106.74
Quotes delayed at least 20 mins.
Historical Data for BMRN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 92.64 94.60 92.49 954,400 93.11 -0.78   -0.83%
12/13/18 94.94 95.43 92.87 697,473 93.89 -0.62   -0.66%
12/12/18 93.12 97.62 92.64 1,215,672 94.51 2.17   2.35%
12/11/18 94.83 95.33 91.88 656,110 92.34 -1.49   -1.59%
12/10/18 93.00 94.07 91.57 962,044 93.83 1.13   1.22%
12/07/18 94.44 96.12 91.58 715,300 92.70 -2.84   -2.97%
12/06/18 92.30 96.67 91.57 1,087,311 95.54 1.85   1.97%
12/04/18 97.34 98.86 93.40 1,061,900 93.69 -4.10   -4.19%
12/03/18 96.61 99.89 96.42 1,227,268 97.79 1.76   1.83%
11/30/18 96.92 97.11 94.20 1,077,500 96.03 -0.72   -0.74%
11/29/18 97.92 98.76 96.38 623,200 96.75 -1.86   -1.89%
11/28/18 96.07 98.99 95.00 834,558 98.61 2.24   2.32%
11/27/18 96.33 97.07 94.38 460,656 96.37 -0.64   -0.66%
11/26/18 94.75 97.20 94.54 854,089 97.01 3.23   3.44%
11/23/18 92.51 96.04 92.47 262,300 93.78 0.19   0.20%
11/21/18 0.00 93.59 93.59 0 93.59 2.12   2.32%
11/20/18 93.26 93.76 90.99 812,532 91.47 -2.24   -2.39%
11/19/18 95.59 96.07 92.37 831,468 93.71 -1.99   -2.08%
11/16/18 93.95 96.67 92.80 711,800 95.70 0.95   1.00%
11/15/18 91.11 94.75 90.25 1,042,950 94.75 2.99   3.26%
11/14/18 94.02 94.83 90.86 1,130,269 91.76 -1.76   -1.88%
11/13/18 93.78 95.50 92.78 875,447 93.52 0.45   0.48%
11/12/18 95.36 95.55 92.18 915,242 93.07 -2.60   -2.72%
11/09/18 98.13 99.74 94.97 850,200 95.67 -2.87   -2.91%
11/08/18 99.01 101.72 98.33 798,858 98.54 -0.52   -0.52%
11/07/18 97.06 99.15 95.59 1,104,147 99.06 2.48   2.57%
11/06/18 97.43 98.85 95.59 779,952 96.58 -1.17   -1.20%
11/05/18 98.68 98.87 95.55 640,438 97.75 -0.21   -0.21%
11/02/18 97.88 99.49 96.47 930,000 97.96 0.51   0.52%
11/01/18 92.55 98.16 92.17 1,264,566 97.45 5.28   5.73%
10/31/18 92.79 93.88 92.07 1,116,893 92.17 0.06   0.07%
10/30/18 93.41 94.74 90.38 1,394,936 92.11 -1.65   -1.76%
10/29/18 99.00 99.09 92.08 1,386,277 93.76 -3.68   -3.78%
10/26/18 90.00 99.98 90.00 2,311,700 97.44 1.01   1.05%
10/25/18 93.09 97.48 92.18 1,566,365 96.43 3.55   3.82%
10/24/18 100.45 101.12 92.77 1,679,711 92.88 -7.36   -7.34%
10/23/18 102.27 103.11 98.75 1,462,748 100.24 -3.29   -3.18%
10/22/18 103.55 104.47 101.66 976,167 103.53 0.31   0.30%
10/19/18 104.68 105.45 102.41 929,900 103.22 -0.60   -0.58%
10/18/18 106.25 106.70 103.37 1,273,496 103.82 -2.25   -2.12%
10/17/18 106.09 106.74 104.15 1,378,347 106.07 0.06   0.06%
10/16/18 100.09 106.16 100.00 1,430,913 106.01 6.56   6.60%
10/15/18 99.40 100.89 98.54 1,150,716 99.45 -0.06   -0.06%
10/12/18 99.07 99.87 97.12 871,300 99.51 2.21   2.27%
10/11/18 97.56 99.21 96.10 1,559,193 97.30 -1.14   -1.16%
10/10/18 103.34 104.74 98.25 2,217,962 98.44 -5.83   -5.59%
10/09/18 101.11 104.98 101.11 1,444,952 104.27 2.94   2.90%
10/08/18 101.18 102.31 100.54 1,594,813 101.33 0.24   0.24%
10/05/18 99.14 102.59 99.14 1,564,700 101.09 2.34   2.37%
10/04/18 99.78 100.12 97.98 1,366,819 98.75 -0.93   -0.93%
10/03/18 99.36 100.24 98.60 1,064,777 99.68 0.68   0.69%
Download Data To Spreadsheet
Biomarin Pharmaceut (BMRN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Biomarin Pharmaceut Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

BMRN Stock Grade:
Fundamental Grade:
Quantitative Grade:
BMRN Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
BMRN Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Biomarin Pharmaceut Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report