Powered by

Powered by Portfolio Grader

Biomarin Pharmaceut (BMRN)

83.16 0.81 (0.98%) 17:41 EDT
BMRN Stock Quote Delayed 15 Minutes

  • BMRN Stock Chart

  • Historical BMRN Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -99.00
Market Cap:       14.70B
EPS:       -0.84
Volume:       2.07M
Day's Range:       81.22 - 84.47
52wk Range:       79.13 - 106.74
Quotes delayed at least 20 mins.
Historical Data for BMRN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 83.46 84.47 81.22 2,067,700 83.16 0.81   0.98%
04/17/19 88.61 88.62 81.81 3,080,213 82.35 -6.16   -6.96%
04/16/19 92.26 92.81 88.17 1,139,989 88.51 -3.34   -3.64%
04/15/19 90.10 92.00 89.65 1,245,028 91.85 1.92   2.13%
04/12/19 89.12 89.96 88.74 708,200 89.93 1.10   1.24%
04/11/19 92.29 93.21 88.69 861,749 88.83 -3.47   -3.76%
04/10/19 91.70 92.82 90.85 578,575 92.30 0.99   1.08%
04/09/19 91.98 92.90 91.18 540,983 91.31 -1.07   -1.16%
04/08/19 93.76 93.76 90.74 579,776 92.38 -1.52   -1.62%
04/05/19 93.03 94.00 92.71 799,200 93.90 1.52   1.65%
04/04/19 92.18 93.92 91.84 946,446 92.38 0.49   0.53%
04/03/19 91.83 92.42 91.04 1,409,039 91.89 0.66   0.72%
04/02/19 89.43 91.83 87.83 1,409,437 91.23 1.80   2.01%
04/01/19 89.00 90.22 88.39 939,902 89.43 0.60   0.68%
03/29/19 88.72 89.21 87.82 871,100 88.83 1.02   1.16%
03/28/19 88.03 89.27 87.20 860,141 87.81 -0.13   -0.15%
03/27/19 89.76 90.00 87.22 652,580 87.94 -1.72   -1.92%
03/26/19 89.31 89.95 88.61 932,384 89.66 1.11   1.25%
03/25/19 87.86 88.73 86.62 1,173,077 88.55 0.50   0.57%
03/22/19 90.25 90.83 87.96 1,009,700 88.05 -2.73   -3.01%
03/21/19 89.48 91.20 88.81 1,110,929 90.78 0.82   0.91%
03/20/19 91.42 91.82 89.75 956,060 89.96 -1.48   -1.62%
03/19/19 93.92 93.92 91.14 1,091,381 91.44 -1.92   -2.06%
03/18/19 94.09 94.64 92.91 651,075 93.36 -1.17   -1.24%
03/15/19 94.40 94.79 93.12 1,452,900 94.53 0.03   0.03%
03/14/19 95.26 95.85 94.42 741,176 94.50 -0.66   -0.69%
03/13/19 94.05 95.32 93.08 934,785 95.16 2.12   2.28%
03/12/19 91.45 94.02 91.21 669,512 93.04 1.77   1.94%
03/11/19 89.71 91.41 88.70 632,971 91.27 1.28   1.42%
03/08/19 90.44 91.38 89.60 701,100 89.99 -1.32   -1.45%
03/07/19 90.78 92.15 89.21 957,246 91.31 0.26   0.29%
03/06/19 92.51 92.51 90.50 938,228 91.05 -1.63   -1.76%
03/05/19 93.14 94.61 92.05 715,893 92.68 -0.46   -0.49%
03/04/19 95.00 96.20 91.83 1,087,348 93.14 -1.62   -1.71%
03/01/19 93.85 94.78 93.50 831,500 94.76 1.50   1.61%
02/28/19 93.45 94.39 92.50 851,330 93.26 -0.51   -0.54%
02/27/19 91.78 94.24 91.50 938,989 93.77 1.60   1.74%
02/26/19 91.29 93.46 91.00 847,680 92.17 0.81   0.89%
02/25/19 93.38 95.00 90.94 2,540,000 91.36 3.49   3.97%
02/22/19 86.14 89.30 84.01 2,367,400 87.87 -0.94   -1.06%
02/21/19 90.12 91.33 88.51 1,014,722 88.81 -1.85   -2.04%
02/20/19 92.00 92.79 89.08 1,232,268 90.66 -1.19   -1.30%
02/19/19 93.78 94.49 91.73 974,090 91.85 -2.14   -2.28%
02/15/19 94.18 94.60 93.21 1,096,100 93.99 0.52   0.56%
02/14/19 95.20 95.72 92.79 831,692 93.47 -1.78   -1.87%
02/13/19 95.71 96.85 94.74 708,014 95.25 0.02   0.02%
02/12/19 93.47 95.40 93.35 767,321 95.23 2.58   2.78%
02/11/19 94.35 94.69 92.06 789,044 92.65 -1.63   -1.73%
02/08/19 93.23 94.69 93.01 603,900 94.28 0.52   0.55%
02/07/19 95.53 95.84 92.95 778,609 93.76 -2.19   -2.28%
02/06/19 97.70 97.94 95.61 742,637 95.95 -1.63   -1.67%
02/05/19 98.63 100.13 97.28 762,787 97.58 -0.82   -0.83%
Download Data To Spreadsheet
Biomarin Pharmaceut (BMRN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Biomarin Pharmaceut Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

BMRN Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
BMRN Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: F
BMRN Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: D

Biomarin Pharmaceut Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: C
Get Full Report