Powered by

Powered by Portfolio Grader

Biomarin Pharmaceut (BMRN)

93.99 0.52 (0.56%) 19:25 EST
BMRN Stock Quote Delayed 15 Minutes

  • BMRN Stock Chart

  • Historical BMRN Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -111.89
Market Cap:       16.61B
EPS:       -0.84
Volume:       1.10M
Day's Range:       93.22 - 94.60
52wk Range:       75.81 - 106.74
Quotes delayed at least 20 mins.
Historical Data for BMRN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 94.18 94.60 93.21 1,096,107 93.99 0.52   0.56%
02/14/19 95.20 95.72 92.79 831,692 93.47 -1.78   -1.87%
02/13/19 95.71 96.85 94.74 708,014 95.25 0.02   0.02%
02/12/19 93.47 95.40 93.35 767,321 95.23 2.58   2.78%
02/11/19 94.35 94.69 92.06 789,044 92.65 -1.63   -1.73%
02/08/19 93.23 94.69 93.01 603,900 94.28 0.52   0.55%
02/07/19 95.53 95.84 92.95 778,609 93.76 -2.19   -2.28%
02/06/19 97.70 97.94 95.61 742,637 95.95 -1.63   -1.67%
02/05/19 98.63 100.13 97.28 762,787 97.58 -0.82   -0.83%
02/04/19 98.35 98.81 97.29 469,979 98.40 -0.22   -0.22%
02/01/19 98.00 98.77 97.22 898,400 98.62 0.45   0.46%
01/31/19 97.19 98.75 96.92 621,538 98.17 1.20   1.24%
01/30/19 94.23 97.14 93.53 707,372 96.97 2.79   2.96%
01/29/19 93.55 94.31 92.33 577,413 94.18 0.99   1.06%
01/28/19 94.37 94.88 91.50 746,063 93.19 -2.25   -2.36%
01/25/19 93.00 95.57 92.50 1,238,700 95.44 2.76   2.98%
01/24/19 93.68 94.15 92.64 823,989 92.68 -0.90   -0.96%
01/23/19 95.60 96.42 92.33 1,069,086 93.58 -2.08   -2.17%
01/22/19 96.82 97.71 95.11 1,434,587 95.66 -2.03   -2.08%
01/18/19 98.30 98.52 95.64 1,287,400 97.69 0.18   0.18%
01/17/19 95.24 98.53 95.24 735,983 97.51 1.80   1.88%
01/16/19 94.84 97.60 94.84 615,019 95.71 0.78   0.82%
01/15/19 93.24 96.28 92.65 867,070 94.93 1.78   1.91%
01/14/19 93.79 94.40 93.00 929,755 93.15 -1.31   -1.39%
01/11/19 93.82 95.11 93.09 659,800 94.46 0.52   0.55%
01/10/19 90.55 94.35 90.00 970,956 93.94 3.08   3.39%
01/09/19 92.38 92.58 90.27 1,194,223 90.86 -1.44   -1.56%
01/08/19 90.95 92.81 89.21 1,086,254 92.30 2.11   2.34%
01/07/19 87.58 91.91 87.07 1,434,983 90.19 3.09   3.55%
01/04/19 85.45 88.23 85.04 1,382,500 87.10 2.90   3.44%
01/03/19 86.11 86.99 83.87 1,004,613 84.20 -0.76   -0.89%
01/02/19 82.10 85.36 82.01 624,774 84.96 -0.19   -0.22%
12/31/18 83.89 85.50 83.02 897,800 85.15 1.55   1.85%
12/28/18 84.04 85.43 82.02 980,400 83.60 -0.40   -0.48%
12/27/18 82.53 84.06 80.52 872,505 84.00 0.22   0.26%
12/26/18 80.50 83.80 79.13 1,173,234 83.78 3.64   4.54%
12/24/18 80.50 81.97 80.06 812,300 80.14 -0.78   -0.96%
12/21/18 85.97 86.96 80.53 2,111,500 80.92 -4.91   -5.72%
12/20/18 86.03 87.60 83.25 1,375,456 85.83 -0.05   -0.06%
12/19/18 89.85 90.75 85.24 973,805 85.88 -3.70   -4.13%
12/18/18 92.85 93.24 88.12 1,113,443 89.58 -2.87   -3.10%
12/17/18 92.64 95.70 91.01 896,046 92.45 -0.66   -0.71%
12/14/18 92.64 94.60 92.49 954,400 93.11 -0.78   -0.83%
12/13/18 94.94 95.43 92.87 697,473 93.89 -0.62   -0.66%
12/12/18 93.12 97.62 92.64 1,215,672 94.51 2.17   2.35%
12/11/18 94.83 95.33 91.88 656,110 92.34 -1.49   -1.59%
12/10/18 93.00 94.07 91.57 962,044 93.83 1.13   1.22%
12/07/18 94.44 96.12 91.58 715,300 92.70 -2.84   -2.97%
12/06/18 92.30 96.67 91.57 1,087,311 95.54 1.85   1.97%
12/04/18 97.34 98.86 93.40 1,061,900 93.69 -4.10   -4.19%
Download Data To Spreadsheet
Biomarin Pharmaceut (BMRN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Biomarin Pharmaceut Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

BMRN Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
BMRN Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: C
BMRN Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: B
Return on Equity: D

Biomarin Pharmaceut Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report