Powered by

Powered by Portfolio Grader

Bristol-Myers Squibb (BMY)

51.67 0.84 (1.65%) 19:01 EST
BMY Stock Quote Delayed 15 Minutes

  • BMY Stock Chart

  • Historical BMY Prices

  
Dividend & Yield:       1.60 (3.10%)
P/E:       90.65
Market Cap:       84.46B
EPS:       0.57
Volume:       15.45M
Day's Range:       50.92 - 51.87
52wk Range:       44.30 - 69.44
Quotes delayed at least 20 mins.
Historical Data for BMY
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 51.42 51.87 50.92 15,449,076 51.67 0.84   1.65%
02/14/19 51.06 51.36 50.51 17,853,237 50.83 -0.15   -0.29%
02/13/19 49.85 51.19 49.71 14,605,967 50.98 1.27   2.55%
02/12/19 50.38 50.45 49.51 13,815,080 49.71 -0.39   -0.78%
02/11/19 50.22 50.32 49.58 14,105,406 50.10 -0.12   -0.24%
02/08/19 49.71 50.25 49.58 9,618,700 50.22 0.17   0.34%
02/07/19 50.75 50.77 49.78 10,643,226 50.05 -1.09   -2.13%
02/06/19 50.04 51.22 50.00 13,099,729 51.14 0.99   1.97%
02/05/19 51.02 51.07 50.09 15,027,101 50.15 -0.70   -1.38%
02/04/19 50.82 50.90 49.58 26,119,733 50.85 0.96   1.92%
02/01/19 49.01 50.04 48.58 18,512,200 49.89 0.41   0.83%
01/31/19 49.09 49.55 48.66 12,945,212 49.48 0.62   1.27%
01/30/19 48.78 49.21 48.18 10,567,543 48.86 0.54   1.12%
01/29/19 48.30 48.65 47.88 10,881,901 48.32 0.00   0.00%
01/28/19 48.67 48.83 48.14 9,723,454 48.32 -0.61   -1.25%
01/25/19 49.57 50.10 48.46 19,652,600 48.93 -0.09   -0.18%
01/24/19 48.75 50.50 48.30 20,222,041 49.02 -0.94   -1.88%
01/23/19 50.03 50.40 49.60 15,680,550 49.96 0.24   0.48%
01/22/19 49.78 49.80 49.03 17,123,045 49.72 -0.40   -0.80%
01/18/19 49.78 50.33 48.94 20,409,800 50.12 0.52   1.05%
01/17/19 49.16 49.88 48.47 21,202,366 49.60 0.47   0.96%
01/16/19 49.65 50.26 49.10 14,957,748 49.13 -0.59   -1.19%
01/15/19 48.29 49.83 48.00 23,116,582 49.72 1.75   3.65%
01/14/19 48.30 48.37 47.58 18,295,919 47.97 -0.02   -0.04%
01/11/19 47.50 48.02 47.10 12,470,900 47.99 0.27   0.57%
01/10/19 47.08 48.01 46.42 24,947,781 47.72 0.54   1.14%
01/09/19 48.00 48.00 46.74 19,719,619 47.18 -0.81   -1.69%
01/08/19 48.78 48.88 47.00 16,414,508 47.99 -0.42   -0.87%
01/07/19 47.04 48.74 46.36 26,771,733 48.41 1.52   3.24%
01/04/19 45.88 47.55 45.86 47,515,800 46.89 1.77   3.92%
01/03/19 46.92 47.62 44.30 80,331,435 45.12 -7.31   -13.94%
01/02/19 51.34 52.84 51.34 8,441,327 52.43 0.45   0.87%
12/31/18 51.07 52.01 51.03 7,369,800 51.98 1.04   2.04%
12/28/18 50.61 51.70 50.50 7,686,500 50.94 0.53   1.05%
12/27/18 49.64 50.41 48.72 7,919,133 50.41 0.38   0.76%
12/26/18 48.81 50.10 47.89 8,388,692 50.03 1.27   2.60%
12/24/18 49.46 49.69 48.75 5,580,800 48.76 -1.06   -2.13%
12/21/18 50.22 51.38 49.63 14,465,300 49.82 -0.24   -0.48%
12/20/18 50.25 50.59 49.75 10,157,369 50.06 -0.33   -0.65%
12/19/18 51.85 52.00 49.86 7,810,955 50.39 -1.17   -2.27%
12/18/18 51.36 52.05 51.06 8,235,478 51.56 0.64   1.26%
12/17/18 51.93 52.44 50.76 12,516,880 50.92 -1.20   -2.30%
12/14/18 53.21 53.26 51.93 10,708,000 52.12 -1.52   -2.83%
12/13/18 53.51 53.94 53.31 7,228,596 53.64 0.20   0.37%
12/12/18 53.00 54.25 52.96 7,447,180 53.44 1.01   1.93%
12/11/18 53.07 53.17 51.92 6,689,430 52.43 -0.15   -0.29%
12/10/18 53.25 53.29 51.37 8,036,862 52.58 -0.50   -0.94%
12/07/18 53.23 53.80 52.75 10,462,800 53.08 -0.17   -0.32%
12/06/18 52.16 53.25 51.66 11,214,107 53.25 1.22   2.34%
12/04/18 53.42 53.83 51.95 9,190,000 52.03 -1.25   -2.35%
Download Data To Spreadsheet
Bristol-Myers Squibb (BMY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Bristol-Myers Squibb Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

BMY Stock Grade: D
Fundamental Grade: B
Quantitative Grade: F
BMY Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: A
BMY Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Bristol-Myers Squibb Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: C
Get Full Report