Powered by

Powered by Portfolio Grader

Bristol-Myers Squibb (BMY)

50.92 1.20 (2.30%) 19:15 EST
BMY Stock Quote Delayed 15 Minutes

  • BMY Stock Chart

  • Historical BMY Prices

  
Dividend & Yield:       1.60 (3.14%)
P/E:       89.33
Market Cap:       83.23B
EPS:       0.57
Volume:       12.52M
Day's Range:       50.76 - 52.44
52wk Range:       46.94 - 69.44
Quotes delayed at least 20 mins.
Historical Data for BMY
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/17/18 51.93 52.44 50.76 12,516,880 50.92 -1.20   -2.30%
12/14/18 53.21 53.26 51.93 10,708,000 52.12 -1.52   -2.83%
12/13/18 53.51 53.94 53.31 7,228,596 53.64 0.20   0.37%
12/12/18 53.00 54.25 52.96 7,447,180 53.44 1.01   1.93%
12/11/18 53.07 53.17 51.92 6,689,430 52.43 -0.15   -0.29%
12/10/18 53.25 53.29 51.37 8,036,862 52.58 -0.50   -0.94%
12/07/18 53.23 53.80 52.75 10,462,800 53.08 -0.17   -0.32%
12/06/18 52.16 53.25 51.66 11,214,107 53.25 1.22   2.34%
12/04/18 53.42 53.83 51.95 9,190,000 52.03 -1.25   -2.35%
12/03/18 53.58 53.99 52.95 9,391,909 53.28 -0.18   -0.34%
11/30/18 51.80 53.48 51.75 13,932,000 53.46 1.64   3.16%
11/29/18 51.99 52.37 51.38 7,428,202 51.82 -0.18   -0.35%
11/28/18 51.45 52.33 51.26 7,995,039 52.00 0.85   1.66%
11/27/18 50.69 51.25 49.86 16,558,156 51.15 -1.58   -3.00%
11/26/18 53.39 53.47 52.35 6,748,880 52.73 -0.20   -0.38%
11/23/18 52.98 53.44 52.68 2,328,100 52.93 -0.27   -0.51%
11/21/18 0.00 53.20 53.20 0 53.20 -0.32   -0.60%
11/20/18 53.01 53.81 52.90 12,617,348 53.52 0.04   0.07%
11/19/18 53.96 54.13 52.99 11,079,120 53.48 -0.59   -1.09%
11/16/18 53.59 54.81 53.43 10,125,900 54.07 0.80   1.50%
11/15/18 52.15 53.35 51.71 7,575,887 53.27 0.68   1.29%
11/14/18 52.89 52.94 52.28 6,274,968 52.59 0.00   0.00%
11/13/18 53.02 53.32 52.30 4,586,636 52.59 -0.26   -0.49%
11/12/18 53.36 53.53 52.70 5,865,737 52.85 -0.54   -1.01%
11/09/18 52.80 53.62 52.60 8,107,300 53.39 0.58   1.10%
11/08/18 53.01 53.67 52.62 6,982,882 52.81 -0.18   -0.34%
11/07/18 51.88 53.11 51.88 9,483,921 52.99 1.64   3.19%
11/06/18 51.97 52.12 50.50 10,195,997 51.35 -0.68   -1.31%
11/05/18 51.31 52.13 51.22 6,803,520 52.03 1.34   2.64%
11/02/18 52.46 52.49 50.38 9,236,500 50.69 -1.44   -2.76%
11/01/18 50.68 52.24 50.64 8,305,559 52.13 1.59   3.15%
10/31/18 50.40 51.16 50.11 9,516,032 50.54 0.52   1.04%
10/30/18 49.72 50.19 49.08 11,263,985 50.02 0.29   0.58%
10/29/18 51.18 51.21 49.20 10,028,861 49.73 -0.70   -1.39%
10/26/18 49.21 51.06 48.79 13,671,900 50.43 1.22   2.48%
10/25/18 48.83 50.37 46.94 16,206,753 49.21 0.38   0.78%
10/24/18 50.70 51.17 48.67 13,582,461 48.83 -1.82   -3.59%
10/23/18 50.52 51.03 49.83 15,369,795 50.65 -0.23   -0.45%
10/22/18 51.25 51.90 50.51 24,631,716 50.88 -3.42   -6.30%
10/19/18 55.85 55.85 54.29 14,981,700 54.30 -1.68   -3.00%
10/18/18 57.50 57.53 55.70 13,606,648 55.98 -2.92   -4.96%
10/17/18 57.93 59.28 57.66 6,545,966 58.90 1.07   1.85%
10/16/18 57.93 58.09 57.12 6,445,483 57.83 0.22   0.38%
10/15/18 57.70 58.20 57.35 6,356,568 57.61 0.10   0.17%
10/12/18 57.81 57.96 56.66 10,713,200 57.51 0.01   0.02%
10/11/18 60.77 60.77 57.02 12,539,477 57.50 -3.27   -5.38%
10/10/18 62.93 63.35 60.75 10,428,123 60.77 -2.46   -3.89%
10/09/18 62.71 63.69 62.47 6,618,852 63.23 0.33   0.52%
10/08/18 62.46 63.15 62.21 7,767,515 62.90 0.49   0.79%
10/05/18 62.48 62.89 62.12 3,798,300 62.41 0.05   0.08%
10/04/18 62.23 62.60 61.90 4,369,000 62.36 -0.29   -0.46%
10/03/18 62.99 63.21 62.32 4,742,559 62.65 -0.15   -0.24%
Download Data To Spreadsheet
Bristol-Myers Squibb (BMY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Bristol-Myers Squibb Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

BMY Stock Grade:
Fundamental Grade:
Quantitative Grade:
BMY Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
BMY Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Bristol-Myers Squibb Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report