Powered by

Powered by Portfolio Grader

Bristol-Myers Squibb (BMY)

44.62 0.70 (1.54%) 19:59 EDT
BMY Stock Quote Delayed 15 Minutes
  • BMY Stock Chart

  • Historical BMY Prices

 
Dividend & Yield:       1.60 (3.59%)
P/E:       78.28
Market Cap:       72.93B
EPS:       0.57
Volume:       15.06M
Day's Range:       44.61 - 45.55
52wk Range:       44.30 - 63.69
Quotes delayed at least 20 mins.
Historical Data for BMY
Date Open High Low Volume Close Change %
04/24/19 45.51 45.55 44.61 15,054,658 44.62 -0.70   -1.54%
04/23/19 45.34 45.54 44.95 14,386,020 45.32 0.08   0.18%
04/22/19 45.34 45.65 44.90 15,746,744 45.24 -0.28   -0.62%
04/18/19 46.05 46.13 45.03 23,633,702 45.52 -0.28   -0.61%
04/17/19 46.17 46.20 45.43 20,085,450 45.80 -0.22   -0.48%
04/16/19 46.84 46.89 45.98 21,336,095 46.02 -0.48   -1.03%
04/15/19 45.83 46.71 45.65 20,263,205 46.50 0.93   2.04%
04/12/19 46.41 46.42 45.40 25,363,400 45.57 -0.52   -1.13%
04/11/19 46.11 46.33 45.43 19,845,575 46.09 0.20   0.44%
04/10/19 45.98 46.32 45.71 13,083,624 45.89 -0.09   -0.20%
04/09/19 46.60 46.67 45.88 16,073,353 45.98 -0.81   -1.73%
04/08/19 46.70 46.89 46.53 15,953,348 46.79 0.15   0.32%
04/05/19 46.88 47.10 46.51 16,044,700 46.64 -0.03   -0.06%
04/04/19 46.64 46.74 46.17 17,925,666 46.67 -0.21   -0.45%
04/03/19 47.08 47.47 46.34 21,743,155 46.88 0.18   0.39%
04/02/19 47.12 47.44 46.69 15,095,625 46.70 -0.39   -0.83%
04/01/19 48.05 48.10 46.75 21,241,930 47.09 -0.62   -1.30%
03/29/19 46.52 48.30 46.52 49,293,100 47.71 -0.13   -0.27%
03/28/19 48.28 48.51 47.78 16,788,047 47.84 -0.14   -0.29%
03/27/19 48.26 49.10 47.96 19,695,777 47.98 -0.36   -0.74%
03/26/19 47.86 48.44 47.79 16,679,791 48.34 0.85   1.79%
03/25/19 48.15 48.20 47.38 12,968,691 47.49 -0.67   -1.39%
03/22/19 48.78 49.06 48.15 14,120,000 48.16 -0.84   -1.71%
03/21/19 49.13 49.23 48.73 13,307,884 49.00 -0.19   -0.39%
03/20/19 49.70 49.70 48.55 17,437,966 49.19 -0.41   -0.83%
03/19/19 50.01 50.11 49.47 11,656,536 49.60 -0.26   -0.52%
03/18/19 50.00 50.11 49.63 11,627,747 49.86 -0.10   -0.20%
03/15/19 49.88 50.09 48.84 27,370,700 49.96 0.07   0.14%
03/14/19 51.00 51.24 48.79 31,495,053 49.89 -1.08   -2.12%
03/13/19 50.52 51.03 50.31 12,355,868 50.97 0.59   1.17%
03/12/19 50.91 51.09 50.35 12,772,509 50.38 -0.52   -1.02%
03/11/19 51.39 51.55 50.54 13,960,281 50.90 -0.49   -0.95%
03/08/19 51.09 51.41 50.36 18,674,900 51.39 -0.12   -0.23%
03/07/19 52.70 52.82 51.22 19,096,836 51.51 -1.38   -2.61%
03/06/19 53.81 54.00 52.65 23,650,591 52.89 -0.91   -1.69%
03/05/19 53.14 54.38 52.92 23,848,226 53.80 0.75   1.41%
03/04/19 53.20 53.26 52.51 20,534,500 53.05 -0.17   -0.32%
03/01/19 51.67 53.28 51.51 34,760,600 53.22 1.56   3.02%
02/28/19 51.86 52.62 51.08 80,655,481 51.66 0.70   1.37%
02/27/19 50.00 51.14 49.95 17,278,545 50.96 0.80   1.59%
02/26/19 50.60 50.86 50.09 12,131,716 50.16 -0.49   -0.97%
02/25/19 51.15 51.15 50.57 10,160,343 50.65 -0.33   -0.65%
02/22/19 50.44 51.04 50.13 14,910,200 50.98 0.85   1.70%
02/21/19 51.08 52.80 50.09 25,945,516 50.13 -1.17   -2.28%
02/20/19 51.35 51.89 50.75 21,470,544 51.30 -0.06   -0.12%
02/19/19 51.68 52.02 51.26 9,732,673 51.36 -0.31   -0.60%
02/15/19 51.42 51.87 50.92 15,449,600 51.67 0.84   1.65%
02/14/19 51.06 51.36 50.51 17,853,237 50.83 -0.15   -0.29%
02/13/19 49.85 51.19 49.71 14,605,967 50.98 1.27   2.55%
02/12/19 50.38 50.45 49.51 13,815,080 49.71 -0.39   -0.78%
02/11/19 50.22 50.32 49.58 14,105,406 50.10 -0.12   -0.24%
02/08/19 49.71 50.25 49.58 9,618,700 50.22 0.17   0.34%
02/07/19 50.75 50.77 49.78 10,643,226 50.05 -1.09   -2.13%
02/06/19 50.04 51.22 50.00 13,099,729 51.14 0.99   1.97%
02/05/19 51.02 51.07 50.09 15,027,101 50.15 -0.70   -1.38%
Bristol-Myers Squibb (BMY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Bristol-Myers Squibb Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

BMY Stock Grade: D
Fundamental Grade: B
Quantitative Grade: F
BMY Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: B
BMY Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Bristol-Myers Squibb Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report