Powered by

Powered by Portfolio Grader

Total World Bond Vanguard ETF (BNDW)

76.48 0.12 (0.15%) 15:50 EDT
BNDW Stock Quote Delayed 15 Minutes
  • BNDW Stock Chart

  • Historical BNDW Prices

 
Dividend & Yield:       0.24 (0.32%)
P/E:       -
Market Cap:       0
EPS:       -
Volume:       24,434
Day's Range:       76.42 - 76.48
52wk Range:       74.02 - 76.91
Quotes delayed at least 20 mins.
Historical Data for BNDW
Date Open High Low Volume Close Change %
04/22/19 76.41 76.41 76.35 13,082 76.36 -0.06   -0.08%
04/18/19 76.35 76.44 76.35 7,100 76.42 0.15   0.20%
04/17/19 76.25 76.31 76.25 6,518 76.26 -0.01   -0.01%
04/16/19 76.37 76.37 76.28 19,823 76.28 -0.10   -0.13%
04/15/19 76.36 76.40 76.36 9,193 76.38 -0.03   -0.04%
04/12/19 76.38 76.46 76.38 3,600 76.41 -0.09   -0.12%
04/11/19 76.60 76.60 76.50 7,681 76.50 -0.11   -0.14%
04/10/19 76.51 76.62 76.51 10,852 76.61 0.08   0.10%
04/09/19 76.45 76.56 76.45 13,805 76.53 0.09   0.12%
04/08/19 76.48 76.48 76.43 19,960 76.44 -0.04   -0.05%
04/05/19 76.43 76.48 76.41 9,800 76.48 0.02   0.03%
04/04/19 76.40 76.47 76.37 2,443 76.46 0.11   0.14%
04/03/19 76.52 76.52 76.34 11,277 76.35 -0.17   -0.22%
04/02/19 76.44 76.55 76.44 9,974 76.52 0.07   0.09%
04/01/19 76.60 76.60 76.44 22,058 76.45 -0.39   -0.51%
03/29/19 76.75 76.85 76.72 20,200 76.84 -0.03   -0.04%
03/28/19 76.87 76.91 76.84 11,787 76.87 -0.02   -0.03%
03/27/19 76.82 76.91 76.82 22,433 76.89 0.18   0.23%
03/26/19 76.66 76.74 76.66 7,254 76.71 -0.04   -0.05%
03/25/19 76.66 76.83 76.62 15,794 76.75 0.15   0.20%
03/22/19 76.61 76.64 76.60 3,600 76.60 0.29   0.38%
03/21/19 76.37 76.37 76.29 9,364 76.31 0.09   0.12%
03/20/19 76.02 76.22 76.02 6,639 76.22 0.18   0.24%
03/19/19 75.98 76.05 75.96 18,342 76.04 0.05   0.07%
03/18/19 75.94 76.02 75.94 6,330 75.99 -0.03   -0.04%
03/15/19 76.04 76.04 76.00 9,900 76.02 0.09   0.12%
03/14/19 75.96 75.97 75.91 11,837 75.93 -0.04   -0.05%
03/13/19 75.95 75.97 75.94 8,230 75.97 0.00   0.00%
03/12/19 75.87 75.97 75.87 5,888 75.97 0.10   0.13%
03/11/19 75.90 75.90 75.86 14,091 75.87 -0.01   -0.01%
03/08/19 75.84 75.91 75.82 6,900 75.88 0.05   0.07%
03/07/19 75.74 75.85 75.72 26,467 75.83 0.23   0.30%
03/06/19 75.54 75.61 75.54 10,213 75.60 0.12   0.16%
03/05/19 75.40 75.48 75.39 9,302 75.48 0.08   0.11%
03/04/19 75.36 75.40 75.32 12,100 75.40 0.12   0.16%
03/01/19 75.34 75.34 75.28 7,700 75.28 -0.24   -0.32%
02/28/19 75.58 75.58 75.48 4,900 75.52 -0.10   -0.13%
02/27/19 75.70 75.70 75.55 17,784 75.62 -0.10   -0.13%
02/26/19 75.78 75.78 75.70 4,081 75.72 0.06   0.08%
02/25/19 75.70 75.72 75.65 21,200 75.66 -0.09   -0.12%
02/22/19 75.71 75.75 75.67 4,700 75.75 0.16   0.21%
02/21/19 75.60 75.62 75.57 7,127 75.59 -0.06   -0.08%
02/20/19 75.59 75.70 75.59 31,792 75.65 -0.00   0.00%
02/19/19 75.56 75.68 75.56 7,380 75.65 0.06   0.08%
02/15/19 75.49 75.63 75.49 17,300 75.60 0.05   0.07%
02/14/19 75.67 75.67 75.55 9,513 75.55 0.09   0.12%
02/13/19 75.41 75.50 75.41 6,197 75.46 -0.05   -0.07%
02/12/19 75.56 75.58 75.51 17,592 75.51 -0.06   -0.08%
02/11/19 75.54 75.61 75.54 9,957 75.57 -0.04   -0.05%
02/08/19 75.57 75.63 75.55 10,500 75.61 0.10   0.13%
02/07/19 75.51 75.52 75.46 3,514 75.51 0.08   0.11%
02/06/19 75.47 75.48 75.40 8,139 75.43 0.01   0.01%
02/05/19 75.36 75.47 75.36 5,554 75.42 0.12   0.16%
Total World Bond Vanguard ETF (BNDW) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Total World Bond Vanguard ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

BNDW Stock Grade:
Fundamental Grade:
Quantitative Grade:
BNDW Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
BNDW Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Total World Bond Vanguard ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report