Powered by

Powered by Portfolio Grader

Total Intl Bond ETF Vanguard (BNDX)

55.63 0.05 (0.10%) 15:47 EDT
BNDX Stock Quote Delayed 15 Minutes
  • BNDX Stock Chart

  • Historical BNDX Prices

 
Dividend & Yield:       1.23 (2.20%)
P/E:       -
Market Cap:       11.51B
EPS:       -
Volume:       1.03M
Day's Range:       55.60 - 55.64
52wk Range:       54.06 - 55.86
Quotes delayed at least 20 mins.
Historical Data for BNDX
Date Open High Low Volume Close Change %
04/22/19 55.60 55.62 55.57 1,120,245 55.57 -0.02   -0.04%
04/18/19 55.59 55.62 55.58 1,074,200 55.59 0.15   0.27%
04/17/19 55.51 55.51 55.43 1,050,585 55.44 -0.10   -0.18%
04/16/19 55.55 55.57 55.49 2,088,244 55.54 0.02   0.04%
04/15/19 55.52 55.56 55.50 1,214,058 55.52 -0.09   -0.16%
04/12/19 55.62 55.64 55.56 959,200 55.61 -0.13   -0.23%
04/11/19 55.74 55.75 55.71 1,000,379 55.74 0.01   0.02%
04/10/19 55.72 55.73 55.69 894,782 55.73 0.06   0.11%
04/09/19 55.64 55.68 55.64 970,442 55.67 0.05   0.09%
04/08/19 55.62 55.63 55.60 1,065,394 55.62 0.01   0.02%
04/05/19 55.60 55.61 55.56 904,500 55.61 0.03   0.05%
04/04/19 55.57 55.62 55.57 1,241,733 55.58 0.01   0.02%
04/03/19 55.60 55.62 55.55 1,048,794 55.57 -0.06   -0.11%
04/02/19 55.66 55.71 55.63 1,448,735 55.63 0.03   0.05%
04/01/19 55.69 55.69 55.59 1,751,094 55.60 -0.17   -0.30%
03/29/19 55.75 55.82 55.73 1,059,600 55.77 -0.08   -0.14%
03/28/19 55.83 55.86 55.80 1,155,065 55.85 0.04   0.07%
03/27/19 55.82 55.85 55.76 908,555 55.81 0.10   0.18%
03/26/19 55.71 55.75 55.67 1,444,328 55.71 -0.09   -0.16%
03/25/19 55.74 55.81 55.72 1,045,373 55.80 0.09   0.16%
03/22/19 55.71 55.75 55.69 1,468,400 55.71 0.15   0.27%
03/21/19 55.54 55.58 55.53 881,837 55.56 0.16   0.29%
03/20/19 55.35 55.45 55.33 940,541 55.40 0.05   0.09%
03/19/19 55.31 55.36 55.29 1,097,131 55.36 0.02   0.04%
03/18/19 55.30 55.35 55.29 1,288,748 55.33 0.03   0.05%
03/15/19 55.30 55.31 55.26 795,100 55.30 0.04   0.07%
03/14/19 55.27 55.30 55.25 796,192 55.26 0.01   0.02%
03/13/19 55.28 55.29 55.24 881,496 55.25 0.01   0.02%
03/12/19 55.21 55.26 55.20 973,657 55.24 0.03   0.05%
03/11/19 55.24 55.24 55.18 926,275 55.21 -0.06   -0.11%
03/08/19 55.22 55.27 55.20 1,065,500 55.27 0.05   0.09%
03/07/19 55.15 55.22 55.13 839,796 55.22 0.17   0.31%
03/06/19 54.96 55.06 54.96 909,325 55.05 0.14   0.25%
03/05/19 54.85 54.91 54.85 1,058,711 54.91 0.08   0.15%
03/04/19 54.81 54.86 54.78 1,504,174 54.83 0.07   0.13%
03/01/19 54.77 54.78 54.74 1,654,000 54.76 -0.09   -0.16%
02/28/19 54.86 54.88 54.83 1,011,304 54.85 -0.05   -0.09%
02/27/19 54.96 54.97 54.90 1,129,003 54.90 -0.11   -0.20%
02/26/19 55.02 55.05 54.99 1,250,109 55.01 0.01   0.02%
02/25/19 54.99 55.02 54.98 1,897,088 55.00 -0.03   -0.05%
02/22/19 55.01 55.03 54.98 1,009,500 55.03 0.07   0.13%
02/21/19 54.92 54.97 54.90 854,479 54.96 -0.01   -0.02%
02/20/19 54.96 54.99 54.94 1,080,270 54.97 0.02   0.04%
02/19/19 54.93 54.96 54.93 1,334,577 54.95 0.05   0.09%
02/15/19 54.90 54.92 54.88 1,327,500 54.90 -0.03   -0.05%
02/14/19 54.94 54.95 54.92 1,315,785 54.93 0.08   0.15%
02/13/19 54.83 54.86 54.79 9,007,390 54.85 0.02   0.04%
02/12/19 54.85 54.86 54.80 7,258,296 54.83 -0.02   -0.04%
02/11/19 54.84 54.88 54.83 4,482,077 54.85 -0.04   -0.07%
02/08/19 54.83 54.90 54.83 5,086,300 54.89 0.06   0.11%
02/07/19 54.83 54.84 54.80 4,627,805 54.83 0.05   0.09%
02/06/19 54.82 54.83 54.74 9,917,816 54.78 0.00   0.00%
02/05/19 54.76 54.79 54.74 4,985,526 54.78 0.07   0.13%
Total Intl Bond ETF Vanguard (BNDX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Total Intl Bond ETF Vanguard Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

BNDX Stock Grade:
Fundamental Grade:
Quantitative Grade:
BNDX Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
BNDX Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Total Intl Bond ETF Vanguard Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report