Powered by

Powered by Portfolio Grader

Boot Barn Holdings Inc (BOOT)

29.83 0.55 (1.81%) 16:02 EDT
BOOT Stock Quote Delayed 15 Minutes

  • BOOT Stock Chart

  • Historical BOOT Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       28.41
Market Cap:       819.61M
EPS:       1.05
Volume:       850,800
Day's Range:       29.72 - 30.62
52wk Range:       15.01 - 32.21
Quotes delayed at least 20 mins.
Historical Data for BOOT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 30.24 30.62 29.72 850,800 29.83 -0.55   -1.81%
04/17/19 31.83 32.09 30.15 1,355,609 30.38 -1.28   -4.04%
04/16/19 31.22 32.16 31.22 655,978 31.66 0.43   1.38%
04/15/19 30.39 31.68 30.17 755,422 31.23 0.84   2.76%
04/12/19 29.60 30.57 29.46 829,900 30.39 1.00   3.40%
04/11/19 30.29 30.45 29.00 1,215,474 29.39 -0.95   -3.13%
04/10/19 30.13 30.58 29.91 6,900,398 30.34 0.22   0.73%
04/09/19 30.77 31.46 29.90 1,183,361 30.12 -0.77   -2.49%
04/08/19 30.91 31.34 30.83 1,255,845 30.89 -0.02   -0.06%
04/05/19 31.50 32.21 30.89 3,528,800 30.91 1.31   4.43%
04/04/19 29.40 29.66 28.87 626,216 29.60 0.20   0.68%
04/03/19 29.75 29.83 29.31 438,471 29.40 -0.10   -0.34%
04/02/19 30.22 30.32 29.23 590,957 29.50 -0.69   -2.29%
04/01/19 29.60 30.74 29.54 663,894 30.19 0.75   2.55%
03/29/19 29.53 29.73 29.11 492,200 29.44 0.12   0.41%
03/28/19 29.12 29.68 28.63 300,650 29.32 0.45   1.56%
03/27/19 28.42 29.17 27.62 510,245 28.87 0.48   1.69%
03/26/19 28.22 28.85 28.14 493,683 28.39 0.36   1.28%
03/25/19 27.10 28.13 26.91 456,651 28.03 0.96   3.55%
03/22/19 27.05 27.45 26.41 437,300 27.07 -0.23   -0.84%
03/21/19 26.79 27.64 26.63 379,389 27.30 0.45   1.68%
03/20/19 27.21 27.39 26.23 527,096 26.85 -0.36   -1.32%
03/19/19 27.96 27.96 27.04 439,586 27.21 -0.75   -2.68%
03/18/19 27.43 28.29 27.43 399,227 27.96 0.46   1.67%
03/15/19 27.33 27.76 26.87 1,075,700 27.50 0.38   1.40%
03/14/19 27.90 27.97 26.99 589,595 27.12 -0.99   -3.52%
03/13/19 28.21 28.69 27.77 1,254,619 28.11 -0.09   -0.32%
03/12/19 28.78 28.98 28.09 677,081 28.20 -0.23   -0.81%
03/11/19 27.74 28.94 27.74 622,707 28.43 0.74   2.67%
03/08/19 27.23 27.92 26.87 401,100 27.69 -0.01   -0.04%
03/07/19 27.29 27.91 26.84 645,112 27.70 0.13   0.47%
03/06/19 28.63 28.99 27.22 920,482 27.57 -0.93   -3.26%
03/05/19 28.53 28.86 28.20 424,846 28.50 0.08   0.28%
03/04/19 28.57 28.73 27.85 458,272 28.42 0.05   0.18%
03/01/19 29.21 29.78 28.26 889,700 28.37 -0.13   -0.46%
02/28/19 28.67 28.82 28.09 496,815 28.50 -0.36   -1.25%
02/27/19 28.86 29.49 28.65 597,253 28.86 0.02   0.07%
02/26/19 29.18 29.50 28.73 597,546 28.84 -0.37   -1.27%
02/25/19 29.00 29.55 28.76 496,078 29.21 0.37   1.28%
02/22/19 27.77 28.98 27.77 656,300 28.84 1.21   4.38%
02/21/19 28.25 28.32 27.40 650,200 27.63 -0.72   -2.54%
02/20/19 28.47 28.80 28.03 624,475 28.35 -0.11   -0.39%
02/19/19 27.62 28.59 27.39 977,226 28.46 0.68   2.45%
02/15/19 27.10 27.89 27.00 568,200 27.78 0.82   3.04%
02/14/19 27.13 27.29 26.52 470,406 26.96 -0.27   -0.99%
02/13/19 26.98 27.40 26.40 905,847 27.23 0.45   1.68%
02/12/19 26.29 26.83 26.11 820,427 26.78 0.78   3.00%
02/11/19 25.25 26.09 24.95 859,064 26.00 0.95   3.79%
02/08/19 25.00 25.35 24.69 942,600 25.05 -0.05   -0.20%
02/07/19 25.34 25.36 24.74 881,119 25.10 -0.39   -1.53%
02/06/19 23.76 25.74 23.67 2,939,849 25.49 2.02   8.61%
02/05/19 23.41 23.74 22.74 1,119,370 23.47 0.15   0.64%
Download Data To Spreadsheet
Boot Barn Holdings Inc (BOOT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Boot Barn Holdings Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

BOOT Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
BOOT Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: A
BOOT Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Boot Barn Holdings Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report