Powered by

Powered by Portfolio Grader

Boot Barn Holdings Inc (BOOT)

28.66 1.03 (3.73%) 11:27 EST
BOOT Stock Quote Delayed 15 Minutes

  • BOOT Stock Chart

  • Historical BOOT Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       27.30
Market Cap:       787.47M
EPS:       1.05
Volume:       193,205
Day's Range:       27.77 - 28.74
52wk Range:       15.01 - 31.62
Quotes delayed at least 20 mins.
Historical Data for BOOT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 28.25 28.32 27.40 650,200 27.63 -0.72   -2.54%
02/20/19 28.47 28.80 28.03 624,475 28.35 -0.11   -0.39%
02/19/19 27.62 28.59 27.39 977,226 28.46 0.68   2.45%
02/15/19 27.10 27.89 27.00 568,200 27.78 0.82   3.04%
02/14/19 27.13 27.29 26.52 470,406 26.96 -0.27   -0.99%
02/13/19 26.98 27.40 26.40 905,847 27.23 0.45   1.68%
02/12/19 26.29 26.83 26.11 820,427 26.78 0.78   3.00%
02/11/19 25.25 26.09 24.95 859,064 26.00 0.95   3.79%
02/08/19 25.00 25.35 24.69 942,600 25.05 -0.05   -0.20%
02/07/19 25.34 25.36 24.74 881,119 25.10 -0.39   -1.53%
02/06/19 23.76 25.74 23.67 2,939,849 25.49 2.02   8.61%
02/05/19 23.41 23.74 22.74 1,119,370 23.47 0.15   0.64%
02/04/19 23.20 23.32 22.74 1,692,753 23.32 0.11   0.47%
02/01/19 23.52 23.52 22.82 917,500 23.21 -0.22   -0.94%
01/31/19 23.25 23.82 23.14 989,186 23.43 0.09   0.39%
01/30/19 23.27 23.57 22.71 657,278 23.34 0.30   1.30%
01/29/19 23.00 23.16 22.43 628,051 23.04 0.06   0.26%
01/28/19 22.26 23.18 22.03 738,426 22.98 0.36   1.59%
01/25/19 22.12 23.00 22.06 631,300 22.62 0.82   3.76%
01/24/19 21.67 21.86 21.29 417,744 21.80 0.14   0.65%
01/23/19 22.21 22.41 21.34 1,041,800 21.66 -0.21   -0.96%
01/22/19 22.65 22.68 21.52 916,403 21.87 -0.98   -4.29%
01/18/19 21.74 23.06 21.25 1,527,700 22.85 0.80   3.63%
01/17/19 21.57 22.14 20.94 727,048 22.05 0.35   1.61%
01/16/19 21.94 22.23 21.42 783,749 21.70 -0.35   -1.59%
01/15/19 22.04 22.13 20.26 1,489,481 22.05 0.05   0.23%
01/14/19 21.32 22.41 21.13 3,950,526 22.00 2.61   13.46%
01/11/19 19.31 19.80 19.05 1,472,900 19.39 -0.05   -0.26%
01/10/19 19.08 19.46 18.43 921,411 19.44 -0.33   -1.67%
01/09/19 19.88 20.04 19.52 570,724 19.77 -0.11   -0.55%
01/08/19 19.49 19.90 19.13 865,593 19.88 0.49   2.53%
01/07/19 19.02 19.88 18.82 1,439,606 19.39 1.15   6.30%
01/04/19 17.65 18.62 17.56 1,231,200 18.24 0.81   4.65%
01/03/19 17.37 17.82 16.59 751,859 17.43 -0.14   -0.80%
01/02/19 16.34 17.72 16.24 1,245,403 17.57 0.54   3.17%
12/31/18 17.20 17.40 16.68 675,500 17.03 -0.12   -0.70%
12/28/18 16.78 17.72 16.70 650,600 17.15 0.37   2.21%
12/27/18 16.60 16.78 15.96 456,666 16.78 -0.10   -0.59%
12/26/18 15.73 16.92 15.44 570,001 16.88 1.37   8.83%
12/24/18 15.51 15.86 15.01 485,600 15.51 -0.21   -1.34%
12/21/18 16.46 16.61 15.65 1,346,300 15.72 -0.60   -3.68%
12/20/18 16.29 16.80 15.72 911,085 16.32 -0.10   -0.61%
12/19/18 16.68 17.12 16.27 1,263,121 16.42 -0.27   -1.62%
12/18/18 16.16 17.22 16.12 1,041,282 16.69 0.78   4.90%
12/17/18 16.57 16.76 15.69 1,529,042 15.91 -0.96   -5.69%
12/14/18 16.39 17.36 16.39 1,305,100 16.87 0.30   1.81%
12/13/18 18.34 18.42 16.41 2,208,178 16.57 -1.68   -9.21%
12/12/18 18.95 19.18 18.14 1,511,925 18.25 -0.62   -3.29%
12/11/18 19.63 19.96 18.63 1,261,943 18.87 -0.27   -1.41%
12/10/18 20.25 20.67 19.14 1,102,012 19.14 -1.11   -5.48%
12/07/18 22.17 22.68 19.88 1,191,900 20.25 -1.75   -7.95%
12/06/18 22.01 22.48 21.47 946,685 22.00 -0.59   -2.61%
12/04/18 24.12 24.12 22.24 1,178,500 22.59 -1.62   -6.69%
Download Data To Spreadsheet
Boot Barn Holdings Inc (BOOT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Boot Barn Holdings Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

BOOT Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
BOOT Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: A
BOOT Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Boot Barn Holdings Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: A
Get Full Report