BOSC

Bos Better Online

$2.95 0.00 (0.17%)
16:00 EDT BOSC Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       11.78
Market Cap:       6.13M
EPS:       0.25
Volume:       98,100
Day's Range:       2.84 - 3.05
52wk Range:       1.90 - 3.99
Previous Close:       2.95
Historical Data for BOSC
Date Open High Low Volume Close Change %
05/22/19 2.92 3.05 2.84 98,118 2.95 0.00   0.00%
05/21/19 2.95 2.95 2.81 73,772 2.94 -0.02   -0.68%
05/20/19 2.80 3.00 2.80 79,321 2.96 -0.04   -1.33%
05/17/19 2.65 3.62 2.59 1,771,200 3.00 0.41   15.83%
05/16/19 2.55 2.64 2.53 111,483 2.59 0.03   1.17%
05/15/19 2.56 2.59 2.55 3,160 2.56 0.04   1.59%
05/14/19 2.57 2.62 2.52 12,485 2.52 -0.05   -1.95%
05/13/19 2.57 2.57 2.53 5,491 2.57 -0.02   -0.77%
05/10/19 2.50 2.60 2.50 13,100 2.59 0.05   1.97%
05/09/19 2.60 2.60 2.47 33,866 2.54 -0.04   -1.55%
05/08/19 2.60 2.63 2.57 24,473 2.58 0.01   0.39%
05/07/19 2.60 2.60 2.53 6,881 2.57 -0.04   -1.53%
05/06/19 2.60 2.61 2.54 3,944 2.61 -0.02   -0.76%
05/03/19 2.58 2.63 2.58 5,300 2.63 0.07   2.73%
05/02/19 2.55 2.60 2.55 1,863 2.56 -0.04   -1.54%
05/01/19 2.63 2.66 2.60 19,567 2.60 0.01   0.39%
04/30/19 2.62 2.66 2.57 9,492 2.59 -0.01   -0.38%
04/29/19 2.61 2.61 2.54 22,907 2.60 0.00   0.00%
04/26/19 2.62 2.62 2.57 2,200 2.60 -0.01   -0.38%
04/25/19 2.55 2.61 2.54 13,873 2.61 0.04   1.56%
04/24/19 2.55 2.61 2.52 8,579 2.57 -0.04   -1.54%
04/23/19 2.61 2.62 2.51 13,743 2.60 0.01   0.39%
04/22/19 2.54 2.60 2.54 31,191 2.59 0.06   2.37%
04/18/19 2.51 2.59 2.50 12,300 2.53 0.02   0.80%
04/17/19 2.59 2.64 2.49 87,992 2.51 -0.08   -3.09%
04/16/19 2.68 2.70 2.57 41,594 2.59 -0.08   -3.00%
04/15/19 2.65 2.70 2.62 20,213 2.67 -0.04   -1.48%
04/12/19 2.73 2.75 2.66 40,300 2.71 0.03   1.12%
04/11/19 2.93 2.93 2.63 105,196 2.68 -0.28   -9.46%
04/10/19 2.83 2.97 2.83 63,107 2.96 0.08   2.78%
04/09/19 2.82 3.04 2.82 78,806 2.88 0.03   1.05%
04/08/19 2.90 2.90 2.81 13,963 2.85 -0.05   -1.72%
04/05/19 2.77 2.90 2.77 15,600 2.90 0.12   4.32%
04/04/19 2.80 2.80 2.77 22,920 2.78 -0.02   -0.71%
04/03/19 2.76 2.87 2.76 27,050 2.80 0.00   0.00%
04/02/19 2.78 2.84 2.72 39,002 2.80 -0.06   -2.10%
04/01/19 2.94 3.00 2.76 76,054 2.86 -0.05   -1.72%
03/29/19 2.89 3.02 2.82 115,300 2.91 0.08   2.83%
03/28/19 2.74 2.90 2.72 103,805 2.83 0.10   3.66%
03/27/19 2.70 2.77 2.67 12,266 2.73 0.05   1.87%
03/26/19 2.65 2.93 2.62 115,444 2.68 -0.01   -0.37%
03/25/19 2.71 2.75 2.65 60,278 2.69 -0.03   -1.10%
03/22/19 2.76 2.79 2.67 82,000 2.72 -0.14   -4.90%
03/21/19 2.73 2.89 2.73 38,282 2.86 0.06   2.14%
03/20/19 2.95 3.12 2.70 160,244 2.80 -0.06   -2.10%
03/19/19 3.03 3.10 2.85 73,439 2.86 -0.14   -4.67%
03/18/19 3.01 3.11 2.99 40,208 3.00 0.02   0.67%
03/15/19 3.03 3.03 2.90 90,900 2.99 -0.07   -2.30%
03/14/19 3.23 3.23 3.00 60,579 3.05 -0.18   -5.57%
03/13/19 3.25 3.35 3.15 99,637 3.23 0.09   2.87%
03/12/19 3.90 3.90 3.04 356,146 3.14 -0.80   -20.30%
03/11/19 3.60 3.99 3.60 151,672 3.94 0.24   6.48%
03/08/19 3.48 3.73 3.44 132,300 3.70 0.26   7.56%
03/07/19 3.46 3.48 3.33 35,670 3.44 0.10   2.99%
03/06/19 3.15 3.34 3.15 35,202 3.34 0.11   3.41%
03/05/19 3.31 3.39 3.19 68,094 3.23 -0.15   -4.44%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

A
Strong Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!