Powered by

Powered by Portfolio Grader

G-X Robotics & Artificial Intel Thmtc ETF (BOTZ)

18.40 0.40 (2.22%) 17:59 EST
BOTZ Stock Quote Delayed 15 Minutes

  • BOTZ Stock Chart

  • Historical BOTZ Prices

  
Dividend & Yield:       0.00 (0.01%)
P/E:       -
Market Cap:       1.65B
EPS:       -
Volume:       606,000
Day's Range:       18.18 - 18.41
52wk Range:       16.01 - 27.42
Quotes delayed at least 20 mins.
Historical Data for BOTZ
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 18.24 18.41 18.18 606,000 18.40 0.40   2.22%
01/17/19 17.71 18.05 17.61 431,295 18.00 0.09   0.50%
01/16/19 17.88 18.02 17.86 773,056 17.91 0.15   0.84%
01/15/19 17.75 17.85 17.67 892,388 17.76 0.39   2.25%
01/14/19 17.42 17.45 17.30 500,149 17.37 -0.11   -0.63%
01/11/19 17.49 17.50 17.40 298,300 17.48 -0.17   -0.96%
01/10/19 17.45 17.65 17.40 691,130 17.65 0.00   0.00%
01/09/19 17.49 17.69 17.48 616,051 17.65 0.25   1.44%
01/08/19 17.45 17.49 17.19 870,331 17.40 0.23   1.34%
01/07/19 17.01 17.30 17.01 1,206,726 17.17 0.28   1.66%
01/04/19 16.41 16.93 16.41 1,102,600 16.89 0.52   3.18%
01/03/19 16.66 16.70 16.29 1,243,844 16.37 -0.45   -2.68%
01/02/19 16.57 16.88 16.50 350,282 16.82 0.08   0.48%
12/31/18 16.79 16.84 16.66 1,326,200 16.74 0.01   0.06%
12/28/18 16.75 16.89 16.61 1,315,600 16.73 -0.12   -0.71%
12/27/18 16.60 16.85 16.34 1,257,597 16.85 0.07   0.42%
12/26/18 16.29 16.80 16.19 1,555,568 16.78 0.72   4.48%
12/24/18 16.16 16.31 16.01 1,601,000 16.06 -0.33   -2.01%
12/21/18 16.73 16.82 16.38 1,558,100 16.39 -0.47   -2.79%
12/20/18 17.04 17.14 16.71 2,344,541 16.86 -0.32   -1.86%
12/19/18 17.53 17.65 17.06 1,230,522 17.18 -0.22   -1.26%
12/18/18 17.46 17.60 17.33 3,834,180 17.40 0.12   0.69%
12/17/18 17.52 17.57 17.17 1,120,404 17.28 -0.38   -2.15%
12/14/18 17.80 17.86 17.63 2,313,600 17.66 -0.44   -2.43%
12/13/18 18.28 18.38 18.08 634,494 18.10 -0.11   -0.60%
12/12/18 18.19 18.43 18.07 1,110,038 18.21 0.34   1.90%
12/11/18 18.13 18.17 17.75 2,049,503 17.87 -0.26   -1.43%
12/10/18 18.09 18.22 17.81 910,676 18.13 -0.09   -0.49%
12/07/18 18.61 18.68 18.15 1,223,800 18.22 -0.46   -2.46%
12/06/18 18.51 18.70 18.20 1,451,108 18.68 -0.39   -2.05%
12/04/18 19.86 19.89 19.07 1,059,700 19.07 -1.03   -5.12%
12/03/18 20.13 20.16 19.99 664,794 20.10 0.39   1.98%
11/30/18 19.70 19.74 19.59 371,300 19.71 -0.04   -0.20%
11/29/18 19.76 19.89 19.65 742,892 19.75 -0.10   -0.50%
11/28/18 19.49 19.86 19.38 522,012 19.85 0.62   3.22%
11/27/18 19.26 19.31 19.15 410,415 19.23 -0.12   -0.62%
11/26/18 19.15 19.35 19.13 1,554,492 19.35 0.55   2.93%
11/23/18 18.75 18.95 18.75 343,500 18.80 -0.21   -1.10%
11/21/18 0.00 19.01 19.01 0 19.01 0.36   1.93%
11/20/18 18.60 18.91 18.52 1,276,885 18.65 -0.41   -2.15%
11/19/18 19.50 19.58 19.05 825,307 19.06 -0.35   -1.80%
11/16/18 19.27 19.49 19.18 622,700 19.41 -0.33   -1.67%
11/15/18 19.41 19.79 19.32 694,118 19.74 0.19   0.97%
11/14/18 19.75 19.81 19.40 1,314,421 19.55 -0.03   -0.15%
11/13/18 19.60 19.83 19.50 849,974 19.58 0.08   0.41%
11/12/18 19.93 19.94 19.49 493,531 19.50 -0.45   -2.26%
11/09/18 20.04 20.08 19.81 864,700 19.95 -0.39   -1.92%
11/08/18 20.44 20.48 20.28 825,001 20.34 -0.37   -1.79%
11/07/18 20.52 20.72 20.45 958,583 20.71 0.31   1.52%
11/06/18 20.29 20.43 20.28 812,565 20.40 0.06   0.29%
11/05/18 20.40 20.42 20.17 638,897 20.34 -0.09   -0.44%
Download Data To Spreadsheet
G-X Robotics & Artificial Intel Thmtc ETF (BOTZ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

G-X Robotics & Artificial Intel Thmtc ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

BOTZ Stock Grade:
Fundamental Grade:
Quantitative Grade:
BOTZ Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
BOTZ Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

G-X Robotics & Artificial Intel Thmtc ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report