Powered by

Powered by Portfolio Grader

Box Inc (BOX)

24.29 0.13 (0.54%) 16:49 EST
BOX Stock Quote Delayed 15 Minutes

  • BOX Stock Chart

  • Historical BOX Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -21.69
Market Cap:       3.20B
EPS:       -1.12
Volume:       1.10M
Day's Range:       23.93 - 24.34
52wk Range:       15.64 - 29.79
Quotes delayed at least 20 mins.
Historical Data for BOX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/20/19 24.36 24.52 24.07 1,327,734 24.16 -0.26   -1.06%
02/19/19 24.60 24.79 24.36 1,682,528 24.42 -0.18   -0.73%
02/15/19 24.21 24.60 24.04 1,826,500 24.60 0.37   1.53%
02/14/19 23.89 24.32 23.80 1,553,136 24.23 0.07   0.29%
02/13/19 24.24 24.34 23.85 1,570,983 24.16 0.01   0.04%
02/12/19 23.71 24.27 23.60 2,150,050 24.15 0.69   2.94%
02/11/19 23.75 23.85 23.20 1,761,429 23.46 -0.05   -0.21%
02/08/19 22.55 23.60 22.55 2,207,700 23.51 0.72   3.16%
02/07/19 23.00 23.03 22.32 2,203,439 22.79 -0.48   -2.06%
02/06/19 23.50 23.83 23.12 2,942,721 23.27 -0.18   -0.77%
02/05/19 22.75 23.68 22.19 8,376,135 23.45 1.88   8.72%
02/04/19 21.38 21.88 21.34 1,407,956 21.57 0.30   1.41%
02/01/19 21.00 21.29 20.76 1,544,200 21.27 0.35   1.67%
01/31/19 20.43 21.07 20.42 1,532,760 20.92 0.55   2.70%
01/30/19 19.90 20.38 19.63 981,190 20.37 0.62   3.14%
01/29/19 20.30 20.32 19.72 964,854 19.75 -0.56   -2.76%
01/28/19 19.90 20.33 19.67 1,236,808 20.31 0.11   0.54%
01/25/19 20.06 20.30 19.92 1,820,000 20.20 0.35   1.76%
01/24/19 19.51 19.91 19.45 1,133,034 19.85 0.56   2.90%
01/23/19 19.63 19.68 19.16 798,077 19.29 -0.16   -0.82%
01/22/19 19.74 19.75 19.25 1,610,347 19.45 -0.43   -2.16%
01/18/19 19.80 19.99 19.50 1,188,900 19.88 0.33   1.69%
01/17/19 19.00 19.62 18.86 803,362 19.55 0.38   1.98%
01/16/19 19.38 19.70 19.08 1,220,840 19.17 -0.16   -0.83%
01/15/19 19.26 19.48 18.85 1,726,993 19.33 0.74   3.98%
01/14/19 18.80 18.85 18.48 1,644,088 18.59 -0.47   -2.47%
01/11/19 19.03 19.19 18.81 1,329,800 19.06 -0.10   -0.52%
01/10/19 18.98 19.35 18.87 1,353,109 19.16 -0.14   -0.73%
01/09/19 19.39 19.56 19.19 1,183,638 19.30 0.08   0.42%
01/08/19 19.62 19.78 18.87 1,573,055 19.22 -0.04   -0.21%
01/07/19 18.59 19.37 18.44 2,802,368 19.26 0.69   3.72%
01/04/19 18.08 18.68 18.00 2,036,200 18.57 0.91   5.15%
01/03/19 17.99 18.41 17.63 2,309,941 17.66 -0.72   -3.92%
01/02/19 16.53 18.48 16.30 6,581,950 18.38 1.50   8.89%
12/31/18 17.12 17.30 16.75 2,474,900 16.88 -0.03   -0.18%
12/28/18 17.18 17.35 16.89 2,043,400 16.91 -0.22   -1.28%
12/27/18 16.56 17.20 16.51 2,123,209 17.13 0.29   1.72%
12/26/18 15.89 16.90 15.81 2,376,229 16.84 1.08   6.85%
12/24/18 15.71 16.35 15.64 2,051,700 15.76 -0.27   -1.68%
12/21/18 16.82 16.92 16.03 3,796,600 16.03 -0.79   -4.70%
12/20/18 17.87 18.22 16.29 3,292,328 16.82 -1.20   -6.66%
12/19/18 18.11 18.67 17.76 2,682,173 18.02 -0.03   -0.17%
12/18/18 17.78 18.23 17.63 1,956,722 18.05 0.51   2.91%
12/17/18 18.11 18.19 17.40 2,202,707 17.54 -0.64   -3.52%
12/14/18 18.28 18.71 18.05 1,672,300 18.18 -0.35   -1.89%
12/13/18 19.32 19.48 18.46 1,935,355 18.53 -0.71   -3.69%
12/12/18 19.13 19.66 18.90 2,374,683 19.24 0.48   2.56%
12/11/18 19.06 19.41 18.62 1,687,500 18.76 0.16   0.86%
12/10/18 18.11 18.70 17.98 1,491,216 18.60 0.44   2.42%
12/07/18 18.82 18.93 18.00 1,549,100 18.16 -0.69   -3.66%
12/06/18 17.72 18.88 17.62 1,972,351 18.85 0.49   2.67%
12/04/18 19.16 19.33 18.29 2,667,900 18.36 -0.84   -4.37%
Download Data To Spreadsheet
Box Inc (BOX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Box Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

BOX Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
BOX Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: B
Analyst Earnings Revisions: A
BOX Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: F

Box Inc Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: C
Get Full Report