Powered by

Powered by Portfolio Grader

Box Inc (BOX)

17.54 0.64 (3.52%) 17:57 EST
BOX Stock Quote Delayed 15 Minutes

  • BOX Stock Chart

  • Historical BOX Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -15.66
Market Cap:       2.31B
EPS:       -1.12
Volume:       2.20M
Day's Range:       17.40 - 18.19
52wk Range:       15.71 - 29.79
Quotes delayed at least 20 mins.
Historical Data for BOX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/17/18 18.11 18.19 17.40 2,202,707 17.54 -0.64   -3.52%
12/14/18 18.28 18.71 18.05 1,672,300 18.18 -0.35   -1.89%
12/13/18 19.32 19.48 18.46 1,935,355 18.53 -0.71   -3.69%
12/12/18 19.13 19.66 18.90 2,374,683 19.24 0.48   2.56%
12/11/18 19.06 19.41 18.62 1,687,500 18.76 0.16   0.86%
12/10/18 18.11 18.70 17.98 1,491,216 18.60 0.44   2.42%
12/07/18 18.82 18.93 18.00 1,549,100 18.16 -0.79   -4.17%
12/06/18 17.72 18.88 17.62 1,972,351 18.95 0.59   3.21%
12/04/18 19.16 19.33 18.29 2,667,900 18.36 -0.84   -4.37%
12/03/18 19.27 19.29 18.88 2,610,887 19.20 0.41   2.18%
11/30/18 18.02 18.95 17.96 4,484,100 18.79 0.66   3.64%
11/29/18 18.80 19.00 17.08 9,520,812 18.13 -0.06   -0.33%
11/28/18 17.67 18.28 17.37 4,538,676 18.19 0.78   4.48%
11/27/18 17.13 17.65 16.91 2,096,601 17.41 0.13   0.75%
11/26/18 17.25 17.58 17.13 2,385,173 17.28 0.28   1.65%
11/23/18 16.58 17.20 16.58 790,100 17.00 0.20   1.19%
11/21/18 0.00 16.80 16.80 0 16.80 0.61   3.77%
11/20/18 15.90 16.77 15.71 3,874,404 16.19 -0.47   -2.82%
11/19/18 17.84 17.90 16.61 3,277,999 16.66 -1.24   -6.93%
11/16/18 17.83 18.15 17.69 997,800 17.90 -0.16   -0.89%
11/15/18 17.62 18.16 17.55 1,860,513 18.06 0.39   2.21%
11/14/18 18.13 18.25 17.62 1,293,250 17.67 -0.14   -0.79%
11/13/18 17.88 18.32 17.68 1,225,753 17.81 0.05   0.28%
11/12/18 18.43 18.47 17.42 1,821,210 17.76 -0.73   -3.95%
11/09/18 19.07 19.10 18.24 1,609,100 18.49 -0.49   -2.58%
11/08/18 19.25 19.44 18.88 1,427,205 18.98 -0.27   -1.40%
11/07/18 18.79 19.40 18.73 1,597,969 19.25 0.69   3.72%
11/06/18 18.20 18.83 18.13 1,450,478 18.56 0.35   1.92%
11/05/18 18.61 18.87 17.89 1,611,236 18.21 -0.23   -1.25%
11/02/18 18.72 18.83 18.24 1,896,100 18.44 -0.18   -0.97%
11/01/18 18.14 18.65 17.77 1,959,948 18.62 0.62   3.44%
10/31/18 17.92 18.40 17.82 2,105,916 18.00 0.52   2.97%
10/30/18 16.97 17.61 16.89 1,485,496 17.48 0.22   1.27%
10/29/18 18.10 18.30 16.90 2,582,020 17.26 -0.41   -2.32%
10/26/18 17.88 18.16 17.36 2,743,800 17.67 -0.74   -4.02%
10/25/18 17.55 18.50 17.45 3,628,027 18.41 1.06   6.11%
10/24/18 18.44 18.55 17.31 2,270,603 17.35 -1.09   -5.91%
10/23/18 18.14 18.73 17.90 2,124,524 18.44 -0.31   -1.65%
10/22/18 18.10 18.96 18.04 2,255,904 18.75 0.73   4.05%
10/19/18 19.07 19.21 18.00 2,587,400 18.02 -0.97   -5.11%
10/18/18 19.71 19.78 18.85 1,811,557 18.99 -0.85   -4.28%
10/17/18 20.11 20.11 19.61 1,433,442 19.84 -0.23   -1.15%
10/16/18 19.40 20.14 19.20 2,630,538 20.07 0.99   5.19%
10/15/18 19.12 19.51 18.74 2,812,508 19.08 -0.13   -0.68%
10/12/18 19.45 19.50 18.75 3,180,200 19.21 0.36   1.91%
10/11/18 18.83 19.30 18.69 4,075,791 18.85 -0.13   -0.68%
10/10/18 19.62 19.65 18.69 5,145,554 18.98 -0.74   -3.75%
10/09/18 19.70 20.26 19.51 4,040,279 19.72 -0.21   -1.05%
10/08/18 20.50 20.61 19.42 4,173,738 19.93 -0.96   -4.60%
10/05/18 21.14 21.57 20.41 3,602,700 20.89 -0.29   -1.37%
10/04/18 22.35 22.35 21.07 2,977,537 21.18 -1.18   -5.28%
10/03/18 22.14 22.46 21.65 1,964,523 22.36 0.33   1.50%
Download Data To Spreadsheet
Box Inc (BOX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Box Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

BOX Stock Grade:
Fundamental Grade:
Quantitative Grade:
BOX Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
BOX Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Box Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report