Powered by

Powered by Portfolio Grader

Box Inc (BOX)

20.13 0.42 (2.04%) 17:52 EDT
BOX Stock Quote Delayed 15 Minutes

  • BOX Stock Chart

  • Historical BOX Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -17.97
Market Cap:       2.65B
EPS:       -1.12
Volume:       1.50M
Day's Range:       19.98 - 20.69
52wk Range:       15.64 - 29.79
Quotes delayed at least 20 mins.
Historical Data for BOX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 20.44 20.69 19.98 1,504,817 20.13 -0.42   -2.04%
04/24/19 20.37 20.67 20.31 1,801,908 20.55 0.29   1.43%
04/23/19 19.93 20.39 19.74 2,934,625 20.26 0.54   2.74%
04/22/19 18.78 19.99 18.73 4,436,245 19.72 0.88   4.67%
04/18/19 18.70 18.96 18.37 2,008,400 18.84 0.04   0.21%
04/17/19 19.41 19.43 18.70 1,825,022 18.80 -0.49   -2.54%
04/16/19 19.75 19.76 19.25 1,363,927 19.29 -0.43   -2.18%
04/15/19 19.70 19.83 19.47 914,031 19.72 0.02   0.10%
04/12/19 19.81 19.84 19.56 890,100 19.70 -0.04   -0.20%
04/11/19 19.90 20.02 19.71 868,837 19.74 -0.02   -0.10%
04/10/19 19.61 19.99 19.44 1,306,258 19.76 0.24   1.23%
04/09/19 19.42 19.68 19.35 1,197,601 19.52 0.01   0.05%
04/08/19 19.65 19.75 19.44 1,319,121 19.51 -0.19   -0.96%
04/05/19 19.65 19.88 19.54 1,337,000 19.70 0.15   0.77%
04/04/19 20.21 20.25 19.21 2,148,500 19.55 -0.57   -2.83%
04/03/19 19.65 20.15 19.60 2,294,947 20.12 0.53   2.71%
04/02/19 19.56 19.62 19.34 1,164,049 19.59 0.10   0.51%
04/01/19 19.43 19.64 19.35 1,153,629 19.49 0.18   0.93%
03/29/19 19.25 19.40 19.12 1,230,800 19.31 0.25   1.31%
03/28/19 18.90 19.15 18.77 815,990 19.06 0.22   1.17%
03/27/19 19.19 19.19 18.45 1,716,154 18.84 -0.37   -1.93%
03/26/19 19.20 19.42 19.11 1,175,952 19.21 0.13   0.68%
03/25/19 18.93 19.11 18.64 2,119,454 19.08 0.01   0.05%
03/22/19 19.79 19.85 19.03 2,008,000 19.07 -0.88   -4.41%
03/21/19 19.54 20.06 19.44 1,258,938 19.95 0.33   1.68%
03/20/19 19.98 20.05 19.45 1,708,366 19.62 -0.38   -1.90%
03/19/19 19.90 20.09 19.76 2,140,294 20.00 0.10   0.50%
03/18/19 19.87 20.23 19.70 1,541,839 19.90 0.03   0.15%
03/15/19 19.75 19.90 19.62 2,276,600 19.87 0.18   0.91%
03/14/19 19.85 19.95 19.64 1,680,665 19.69 -0.12   -0.61%
03/13/19 20.29 20.35 19.80 2,508,994 19.81 -0.41   -2.03%
03/12/19 19.88 20.40 19.74 3,018,013 20.22 0.41   2.07%
03/11/19 19.23 20.00 19.21 3,063,276 19.81 0.69   3.61%
03/08/19 18.50 19.21 18.43 2,960,300 19.12 0.19   1.00%
03/07/19 18.80 19.09 18.55 2,988,075 18.93 0.13   0.69%
03/06/19 19.11 19.39 18.53 3,631,796 18.80 -0.35   -1.83%
03/05/19 19.47 19.49 19.08 3,209,596 19.15 -0.37   -1.90%
03/04/19 20.20 20.20 19.04 3,761,667 19.52 -0.57   -2.84%
03/01/19 20.65 20.78 19.41 6,555,100 20.09 -0.15   -0.74%
02/28/19 19.22 20.49 19.10 16,979,123 20.24 -4.64   -18.65%
02/27/19 24.41 24.93 24.15 5,383,931 24.88 0.55   2.26%
02/26/19 24.11 24.45 23.90 2,134,485 24.33 0.13   0.54%
02/25/19 24.60 24.63 24.04 2,467,849 24.20 -0.29   -1.18%
02/22/19 24.31 24.50 24.12 1,678,800 24.49 0.20   0.82%
02/21/19 24.15 24.34 23.93 1,141,388 24.29 0.13   0.54%
02/20/19 24.36 24.52 24.07 1,327,734 24.16 -0.26   -1.06%
02/19/19 24.60 24.79 24.36 1,682,528 24.42 -0.18   -0.73%
02/15/19 24.21 24.60 24.04 1,826,500 24.60 0.37   1.53%
02/14/19 23.89 24.32 23.80 1,553,136 24.23 0.07   0.29%
02/13/19 24.24 24.34 23.85 1,570,983 24.16 0.01   0.04%
02/12/19 23.71 24.27 23.60 2,150,050 24.15 0.69   2.94%
02/11/19 23.75 23.85 23.20 1,761,429 23.46 -0.05   -0.21%
02/08/19 22.55 23.60 22.55 2,207,700 23.51 0.72   3.16%
02/07/19 23.00 23.03 22.32 2,203,439 22.79 -0.48   -2.06%
02/06/19 23.50 23.83 23.12 2,942,721 23.27 -0.18   -0.77%
02/05/19 22.75 23.68 22.19 8,376,135 23.45 1.88   8.72%
Download Data To Spreadsheet
Box Inc (BOX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Box Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

BOX Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
BOX Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: F
BOX Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: F

Box Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report