Powered by

Powered by Portfolio Grader

BP Plc (BP)

44.13 0.89 (1.98%) 4:12 EDT
BP Stock Quote Delayed 15 Minutes

  • BP Stock Chart

  • Historical BP Prices

  
Dividend & Yield:       1.82 (4.12%)
P/E:       33.36
Market Cap:       146.97B
EPS:       1.323
Volume:       5.99M
Day's Range:       44.07 - 44.69
52wk Range:       36.28 - 47.83
Quotes delayed at least 20 mins.
Historical Data for BP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 44.69 44.69 44.06 5,989,443 44.13 -0.89   -1.98%
04/23/19 45.20 45.29 45.01 4,825,400 45.02 -0.02   -0.04%
04/22/19 44.74 45.15 44.70 3,976,771 45.04 0.65   1.46%
04/18/19 44.61 44.65 44.22 3,682,300 44.39 -0.23   -0.52%
04/17/19 44.80 44.80 44.54 4,109,110 44.62 0.14   0.31%
04/16/19 44.60 44.65 44.38 3,098,906 44.48 -0.19   -0.43%
04/15/19 44.88 44.91 44.58 3,279,838 44.67 0.00   0.00%
04/12/19 45.08 45.08 44.63 5,807,800 44.67 -0.20   -0.45%
04/11/19 45.01 45.01 44.63 4,540,937 44.87 -0.17   -0.38%
04/10/19 45.12 45.35 45.00 4,094,720 45.04 0.05   0.11%
04/09/19 45.13 45.16 44.88 3,558,171 44.99 -0.24   -0.53%
04/08/19 44.93 45.38 44.91 6,982,009 45.23 0.70   1.57%
04/05/19 44.35 44.60 44.23 4,286,800 44.53 0.38   0.86%
04/04/19 44.21 44.23 43.88 2,855,705 44.15 -0.08   -0.18%
04/03/19 44.48 44.48 44.07 4,135,314 44.23 0.00   0.00%
04/02/19 44.26 44.47 44.10 6,283,842 44.23 0.14   0.32%
04/01/19 44.26 44.26 44.07 4,951,352 44.09 0.37   0.85%
03/29/19 44.08 44.08 43.52 4,634,800 43.72 0.09   0.21%
03/28/19 43.38 43.71 43.35 3,267,190 43.63 0.04   0.09%
03/27/19 43.67 43.81 43.20 3,689,751 43.59 -0.23   -0.52%
03/26/19 44.12 44.29 43.68 5,008,650 43.82 0.29   0.67%
03/25/19 43.81 43.90 43.35 4,258,988 43.53 -0.42   -0.96%
03/22/19 44.20 44.25 43.69 6,333,500 43.95 -0.50   -1.12%
03/21/19 44.55 44.67 44.31 3,949,844 44.45 -0.08   -0.18%
03/20/19 44.30 44.75 44.02 4,616,655 44.53 0.06   0.13%
03/19/19 44.89 44.97 44.38 6,931,862 44.47 0.23   0.52%
03/18/19 43.92 44.31 43.92 4,804,565 44.24 0.37   0.84%
03/15/19 43.85 44.04 43.74 4,309,800 43.87 -0.08   -0.18%
03/14/19 43.92 44.27 43.87 4,612,313 43.95 0.12   0.27%
03/13/19 43.10 43.95 43.04 9,871,286 43.83 1.37   3.23%
03/12/19 42.13 42.61 42.13 4,624,702 42.46 0.13   0.31%
03/11/19 42.18 42.40 42.18 5,620,313 42.33 0.08   0.19%
03/08/19 42.04 42.28 41.84 4,671,200 42.25 -0.38   -0.89%
03/07/19 42.75 42.78 42.49 3,770,205 42.63 -0.07   -0.16%
03/06/19 42.74 42.79 42.53 3,669,082 42.70 -0.04   -0.09%
03/05/19 42.62 42.76 42.58 3,337,413 42.74 0.10   0.23%
03/04/19 42.62 42.75 42.31 4,183,711 42.64 0.06   0.14%
03/01/19 42.64 42.78 42.39 4,721,600 42.58 -0.07   -0.16%
02/28/19 42.81 42.85 42.60 4,508,225 42.65 -0.19   -0.44%
02/27/19 42.77 43.02 42.69 8,274,896 42.84 0.32   0.75%
02/26/19 42.35 42.69 42.31 4,706,706 42.52 0.01   0.02%
02/25/19 42.56 42.68 42.35 5,949,605 42.51 0.05   0.12%
02/22/19 42.38 42.54 42.21 5,143,900 42.46 0.17   0.40%
02/21/19 42.24 42.42 42.14 4,209,506 42.29 -0.19   -0.45%
02/20/19 42.40 42.74 42.38 4,374,941 42.48 0.10   0.24%
02/19/19 41.89 42.49 41.89 4,014,034 42.38 0.09   0.21%
02/15/19 42.19 42.36 42.08 3,463,300 42.29 0.42   1.00%
02/14/19 41.71 42.07 41.67 4,628,237 41.87 -0.77   -1.81%
02/13/19 42.58 42.85 42.55 4,799,261 42.64 0.22   0.52%
02/12/19 42.54 42.64 42.33 5,017,916 42.42 0.21   0.50%
02/11/19 42.22 42.32 42.06 4,728,557 42.21 -0.28   -0.66%
02/08/19 42.40 42.50 42.15 4,970,500 42.49 -0.21   -0.49%
02/07/19 43.23 43.26 42.45 8,112,850 42.70 -0.34   -0.79%
02/06/19 43.36 43.41 43.03 9,901,159 43.04 0.22   0.51%
02/05/19 42.68 42.89 42.52 11,117,041 42.82 1.43   3.45%
Download Data To Spreadsheet
BP Plc (BP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

BP Plc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

BP Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
BP Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: B
BP Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: F
Return on Equity: C

BP Plc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report