Powered by

Powered by Portfolio Grader

BP Plc (BP)

38.77 0.28 (0.72%) 8:52 EST
BP Stock Quote Delayed 15 Minutes

  • BP Stock Chart

  • Historical BP Prices

  
Dividend & Yield:       1.82 (4.69%)
P/E:       29.30
Market Cap:       129.12B
EPS:       1.323
Volume:       126,808
Day's Range:       39.05 - 39.05
52wk Range:       36.15 - 47.83
Quotes delayed at least 20 mins.
Historical Data for BP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/12/18 39.65 39.72 39.03 5,485,445 39.05 -0.03   -0.08%
12/11/18 39.90 39.91 38.91 7,563,434 39.08 -0.29   -0.74%
12/10/18 39.32 39.50 38.65 7,878,240 39.37 -0.14   -0.35%
12/07/18 40.31 40.59 39.34 10,791,600 39.51 -0.08   -0.20%
12/06/18 39.42 39.59 38.71 12,947,672 39.59 -1.36   -3.32%
12/04/18 41.34 41.47 40.88 6,777,200 40.95 -0.24   -0.58%
12/03/18 41.19 41.31 40.88 9,766,619 41.19 0.84   2.08%
11/30/18 40.32 40.47 40.10 5,808,400 40.35 -0.13   -0.32%
11/29/18 40.68 40.89 40.32 8,251,295 40.48 -0.36   -0.88%
11/28/18 40.38 40.97 40.22 6,962,476 40.84 0.52   1.29%
11/27/18 40.17 40.45 40.05 5,422,114 40.32 -0.21   -0.52%
11/26/18 40.64 40.79 40.46 6,460,244 40.53 0.64   1.60%
11/23/18 39.88 40.09 39.50 8,911,500 39.89 -1.38   -3.34%
11/21/18 0.00 41.27 41.27 0 41.27 1.17   2.92%
11/20/18 40.58 40.60 39.86 8,425,170 40.10 -0.82   -2.00%
11/19/18 40.80 40.97 40.56 6,196,441 40.92 0.08   0.20%
11/16/18 40.97 41.16 40.55 6,196,500 40.84 -0.32   -0.78%
11/15/18 40.17 41.17 39.99 7,651,752 41.16 0.83   2.06%
11/14/18 40.55 40.69 40.01 8,578,882 40.33 0.52   1.31%
11/13/18 40.10 40.63 39.69 11,026,318 39.81 -1.06   -2.59%
11/12/18 41.68 41.73 40.79 5,844,746 40.87 -0.37   -0.90%
11/09/18 40.66 41.29 40.59 7,027,700 41.24 -0.03   -0.07%
11/08/18 42.34 42.38 41.10 7,743,925 41.27 -1.84   -4.27%
11/07/18 43.32 43.38 42.89 7,441,455 43.11 0.45   1.05%
11/06/18 42.81 42.85 42.36 6,141,752 42.66 0.05   0.12%
11/05/18 42.56 42.73 42.26 6,688,591 42.61 1.01   2.43%
11/02/18 42.82 42.92 41.22 8,979,100 41.60 -1.05   -2.46%
11/01/18 43.17 43.23 42.03 8,628,241 42.65 -0.72   -1.66%
10/31/18 43.43 43.96 43.24 12,290,779 43.37 1.16   2.75%
10/30/18 42.00 42.29 41.54 9,478,439 42.21 1.18   2.88%
10/29/18 41.81 41.82 40.61 7,054,777 41.03 -0.07   -0.17%
10/26/18 40.29 41.37 40.21 10,034,000 41.10 -0.49   -1.18%
10/25/18 41.47 41.90 41.24 6,768,626 41.59 0.60   1.46%
10/24/18 42.49 42.56 40.98 9,077,244 40.99 -1.31   -3.10%
10/23/18 42.33 42.51 41.70 9,198,523 42.30 -0.84   -1.95%
10/22/18 43.55 43.67 43.10 6,207,425 43.14 -0.86   -1.95%
10/19/18 44.11 44.33 43.86 5,736,300 44.00 0.14   0.32%
10/18/18 43.60 44.20 43.56 7,453,846 43.86 -0.49   -1.10%
10/17/18 44.67 44.67 44.06 4,345,763 44.35 -0.35   -0.78%
10/16/18 44.35 44.89 44.27 3,619,182 44.70 0.20   0.45%
10/15/18 44.71 44.79 44.30 4,539,583 44.50 -0.05   -0.11%
10/12/18 44.72 44.79 44.03 6,977,300 44.55 0.42   0.95%
10/11/18 44.72 44.90 43.84 9,091,537 44.13 -1.02   -2.26%
10/10/18 46.09 46.13 45.07 5,973,590 45.15 -0.86   -1.87%
10/09/18 45.66 46.22 45.42 4,989,468 46.01 0.20   0.44%
10/08/18 45.36 45.85 45.28 5,414,296 45.81 -0.69   -1.48%
10/05/18 46.52 46.71 46.19 5,378,600 46.50 -0.27   -0.58%
10/04/18 46.92 47.04 46.47 5,909,251 46.77 -0.22   -0.47%
10/03/18 47.00 47.05 46.59 6,462,834 46.99 0.18   0.38%
Download Data To Spreadsheet
BP Plc (BP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

BP Plc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

BP Stock Grade:
Fundamental Grade:
Quantitative Grade:
BP Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
BP Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

BP Plc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report