Powered by

Powered by Portfolio Grader

BP Plc (BP)

42.29 0.42 (1.00%) 19:14 EST
BP Stock Quote Delayed 15 Minutes

  • BP Stock Chart

  • Historical BP Prices

  
Dividend & Yield:       1.82 (4.30%)
P/E:       31.97
Market Cap:       140.84B
EPS:       1.323
Volume:       3.46M
Day's Range:       42.08 - 42.36
52wk Range:       36.28 - 47.83
Quotes delayed at least 20 mins.
Historical Data for BP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 42.19 42.36 42.08 3,463,300 42.29 0.42   1.00%
02/14/19 41.71 42.07 41.67 4,628,237 41.87 -0.77   -1.81%
02/13/19 42.58 42.85 42.55 4,799,261 42.64 0.22   0.52%
02/12/19 42.54 42.64 42.33 5,017,916 42.42 0.21   0.50%
02/11/19 42.22 42.32 42.06 4,728,557 42.21 -0.28   -0.66%
02/08/19 42.40 42.50 42.15 4,970,500 42.49 -0.21   -0.49%
02/07/19 43.23 43.26 42.45 8,112,850 42.70 -0.34   -0.79%
02/06/19 43.36 43.41 43.03 9,901,159 43.04 0.22   0.51%
02/05/19 42.68 42.89 42.52 11,117,041 42.82 1.43   3.45%
02/04/19 41.18 41.40 40.86 8,258,634 41.39 0.05   0.12%
02/01/19 41.12 41.40 40.98 5,731,700 41.34 0.22   0.54%
01/31/19 41.25 41.67 40.96 7,784,960 41.12 0.45   1.11%
01/30/19 40.30 40.85 40.27 8,403,450 40.67 0.47   1.17%
01/29/19 39.94 40.40 39.74 8,915,464 40.20 0.63   1.59%
01/28/19 39.48 39.60 39.17 6,036,171 39.57 -0.54   -1.35%
01/25/19 40.39 40.41 40.08 5,032,300 40.11 0.00   0.00%
01/24/19 39.90 40.36 39.84 4,760,650 40.11 -0.01   -0.02%
01/23/19 40.28 40.33 39.86 4,603,312 40.12 0.04   0.10%
01/22/19 40.10 40.26 39.91 6,173,506 40.08 -0.68   -1.67%
01/18/19 40.69 40.92 40.48 6,487,400 40.76 0.63   1.57%
01/17/19 39.82 40.33 39.74 4,343,780 40.13 0.01   0.02%
01/16/19 39.88 40.22 39.86 4,168,908 40.12 -0.12   -0.30%
01/15/19 40.26 40.65 39.96 4,859,400 40.24 -0.18   -0.45%
01/14/19 40.15 40.67 40.09 4,973,853 40.42 0.18   0.45%
01/11/19 40.22 40.42 40.07 5,746,200 40.24 -0.46   -1.13%
01/10/19 40.28 40.76 40.13 4,821,710 40.70 0.34   0.84%
01/09/19 40.39 40.61 40.15 6,904,050 40.36 0.33   0.82%
01/08/19 40.18 40.26 39.83 5,649,920 40.03 -0.13   -0.32%
01/07/19 39.70 40.31 39.58 6,112,445 40.16 0.13   0.32%
01/04/19 39.57 40.08 39.42 9,336,600 40.03 1.22   3.14%
01/03/19 38.96 39.06 38.48 7,136,289 38.81 0.22   0.57%
01/02/19 37.47 38.74 37.40 5,534,277 38.59 0.67   1.77%
12/31/18 38.21 38.46 37.80 5,584,000 37.92 -0.21   -0.55%
12/28/18 38.67 38.67 38.01 8,451,800 38.13 0.40   1.06%
12/27/18 37.33 37.74 36.73 9,315,554 37.73 -0.33   -0.87%
12/26/18 36.79 38.08 36.28 8,459,388 38.06 1.41   3.85%
12/24/18 37.74 37.76 36.58 6,913,200 36.65 -1.02   -2.71%
12/21/18 37.20 37.98 37.12 11,550,300 37.67 0.41   1.10%
12/20/18 37.82 38.08 36.97 9,509,430 37.26 -0.39   -1.04%
12/19/18 38.21 38.64 37.48 8,571,122 37.65 -0.17   -0.45%
12/18/18 38.41 38.42 37.76 7,740,781 37.82 -0.59   -1.54%
12/17/18 38.91 39.00 38.22 7,180,780 38.41 -0.25   -0.65%
12/14/18 39.11 39.30 38.54 6,394,300 38.66 -0.63   -1.60%
12/13/18 38.80 39.44 38.79 7,810,008 39.29 0.24   0.61%
12/12/18 39.65 39.72 39.03 5,485,445 39.05 -0.03   -0.08%
12/11/18 39.90 39.91 38.91 7,563,434 39.08 -0.29   -0.74%
12/10/18 39.32 39.50 38.65 7,878,240 39.37 -0.14   -0.35%
12/07/18 40.31 40.59 39.34 10,791,600 39.51 -0.08   -0.20%
12/06/18 39.42 39.59 38.71 12,947,672 39.59 -1.36   -3.32%
12/04/18 41.34 41.47 40.88 6,777,200 40.95 -0.24   -0.58%
Download Data To Spreadsheet
BP Plc (BP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

BP Plc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

BP Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
BP Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: F
BP Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: F
Return on Equity: C

BP Plc Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: B
Get Full Report