Powered by

Powered by Portfolio Grader

BP Prudhoe Bay Royalty Trust (BPT)

27.26 0.37 (1.38%) 16:41 EST
BPT Stock Quote Delayed 15 Minutes
  • BPT Stock Chart

  • Historical BPT Prices

 
Dividend & Yield:       5.29 (19.42%)
P/E:       7.11
Market Cap:       583.36M
EPS:       3.836075
Volume:       132,500
Day's Range:       27.09 - 27.85
52wk Range:       19.25 - 37.23
Quotes delayed at least 20 mins.
Historical Data for BPT
Date Open High Low Volume Close Change %
12/11/18 27.39 27.85 27.09 132,560 27.26 0.37   1.38%
12/10/18 27.38 27.38 26.20 168,972 26.89 -0.53   -1.93%
12/07/18 27.41 28.23 27.00 215,700 27.42 0.87   3.28%
12/06/18 25.57 27.74 25.32 298,295 26.55 0.44   1.69%
12/04/18 27.34 27.39 26.00 183,100 26.11 -1.06   -3.90%
12/03/18 26.15 27.35 26.04 309,797 27.17 1.97   7.82%
11/30/18 25.40 25.85 25.05 159,100 25.20 -0.42   -1.64%
11/29/18 25.02 25.95 25.02 191,336 25.62 0.60   2.40%
11/28/18 25.32 25.50 24.85 174,933 25.02 -0.39   -1.53%
11/27/18 25.35 25.96 24.96 243,799 25.41 0.12   0.47%
11/26/18 25.75 26.06 25.11 237,821 25.29 0.06   0.24%
11/23/18 25.25 25.60 24.88 194,600 25.23 -1.09   -4.14%
11/21/18 0.00 26.32 26.32 0 26.32 1.51   6.09%
11/20/18 25.76 26.42 24.63 328,917 24.81 -1.72   -6.48%
11/19/18 27.11 27.36 26.25 232,020 26.53 -0.58   -2.14%
11/16/18 25.80 27.66 25.60 300,800 27.11 1.79   7.07%
11/15/18 24.54 25.32 24.33 322,663 25.32 0.29   1.16%
11/14/18 26.01 26.19 24.76 353,035 25.03 -0.20   -0.79%
11/13/18 28.73 29.28 24.26 848,875 25.23 -3.78   -13.03%
11/12/18 28.83 29.90 28.30 250,953 29.01 0.12   0.42%
11/09/18 30.97 30.97 28.10 635,300 28.89 -2.28   -7.31%
11/08/18 32.33 32.42 31.10 228,544 31.17 -1.36   -4.18%
11/07/18 31.96 32.81 31.95 146,127 32.53 1.00   3.17%
11/06/18 32.06 32.55 31.46 116,628 31.53 -0.79   -2.44%
11/05/18 31.56 32.47 31.50 125,802 32.32 0.91   2.90%
11/02/18 31.15 31.77 31.01 96,500 31.41 0.31   1.00%
11/01/18 31.50 32.06 31.01 191,599 31.10 -0.54   -1.71%
10/31/18 31.32 32.48 31.32 198,284 31.64 0.32   1.02%
10/30/18 30.55 31.37 30.28 132,399 31.32 0.34   1.10%
10/29/18 31.09 31.63 30.59 133,979 30.98 -0.11   -0.35%
10/26/18 30.50 31.69 30.41 193,100 31.09 -0.36   -1.14%
10/25/18 30.52 31.82 30.15 234,808 31.45 1.01   3.32%
10/24/18 33.38 33.40 30.39 511,865 30.44 -2.63   -7.95%
10/23/18 32.50 33.62 31.02 450,253 33.07 -0.32   -0.96%
10/22/18 34.67 34.74 33.31 364,497 33.39 -0.91   -2.65%
10/19/18 34.89 34.89 33.05 335,700 34.30 0.60   1.78%
10/18/18 34.62 34.80 33.00 332,803 33.70 -1.41   -4.02%
10/17/18 35.00 35.30 34.16 229,067 35.11 0.11   0.31%
10/16/18 33.20 35.02 33.14 303,493 35.00 1.74   5.23%
10/15/18 34.55 35.32 32.88 572,397 33.26 -3.15   -8.65%
10/12/18 36.18 36.94 35.48 711,900 36.41 1.34   3.82%
10/11/18 35.16 36.28 35.00 450,540 35.07 -0.54   -1.52%
10/10/18 36.84 36.84 35.26 462,605 35.61 -0.97   -2.65%
10/09/18 35.26 37.08 35.15 520,819 36.58 1.19   3.36%
10/08/18 37.20 37.20 35.00 475,681 35.39 -1.21   -3.31%
10/05/18 35.65 36.63 35.59 225,500 36.60 0.87   2.43%
10/04/18 37.00 37.09 34.67 416,534 35.73 -0.91   -2.48%
10/03/18 36.85 37.23 36.17 351,613 36.64 -0.11   -0.30%
BP Prudhoe Bay Royalty Trust (BPT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

BP Prudhoe Bay Royalty Trust Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

BPT Stock Grade:
Fundamental Grade:
Quantitative Grade:
BPT Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
BPT Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

BP Prudhoe Bay Royalty Trust Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report