BR

Broadridge Financial Solutions Llc

$122.91 0.03 (0.02%)
10:58 EDT BR Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.58 (1.29%)
P/E:       36.26
Market Cap:       14.49B
EPS:       3.39
Volume:       223,269
Day's Range:       122.84 - 124.42
52wk Range:       91.34 - 138.24
Previous Close:       122.94
Historical Data for BR
Date Open High Low Volume Close Change %
05/23/19 122.27 123.07 121.72 679,479 122.94 -0.23   -0.19%
05/22/19 123.61 124.72 123.05 778,014 123.17 -0.72   -0.58%
05/21/19 123.08 124.33 122.87 782,866 123.89 1.73   1.42%
05/20/19 120.83 122.26 120.57 654,392 122.16 0.52   0.43%
05/17/19 121.23 122.85 121.23 640,800 121.64 -0.79   -0.65%
05/16/19 121.09 123.46 121.09 908,060 122.43 1.78   1.48%
05/15/19 118.09 121.01 117.93 946,718 120.65 1.94   1.63%
05/14/19 117.94 119.64 117.47 1,052,383 118.71 1.41   1.20%
05/13/19 117.23 118.32 116.84 1,389,887 117.30 -1.90   -1.59%
05/10/19 116.56 119.77 115.98 1,100,100 119.20 2.13   1.82%
05/09/19 114.72 117.44 114.66 1,158,135 117.07 1.29   1.11%
05/08/19 115.07 117.01 114.71 735,552 115.78 0.55   0.48%
05/07/19 117.77 117.77 114.53 1,197,845 115.23 -2.80   -2.37%
05/06/19 115.84 118.23 115.27 954,423 118.03 0.26   0.22%
05/03/19 117.76 117.93 117.08 685,100 117.77 0.77   0.66%
05/02/19 116.76 118.28 116.32 690,663 117.00 -0.06   -0.05%
05/01/19 118.34 118.46 117.03 489,225 117.06 -1.07   -0.91%
04/30/19 118.08 118.65 116.82 815,559 118.13 0.36   0.31%
04/29/19 118.00 118.09 117.50 648,062 117.77 -0.16   -0.14%
04/26/19 117.24 117.98 116.70 438,700 117.93 0.87   0.74%
04/25/19 116.68 117.21 115.57 767,892 117.06 0.11   0.09%
04/24/19 115.63 117.58 114.90 1,265,463 116.95 1.88   1.63%
04/23/19 113.83 115.24 113.79 1,096,948 115.07 1.68   1.48%
04/22/19 112.42 113.45 112.11 498,454 113.39 0.60   0.53%
04/18/19 113.68 113.84 112.13 836,300 112.79 -1.21   -1.06%
04/17/19 113.66 115.07 112.95 2,418,684 114.00 0.75   0.66%
04/16/19 112.56 113.28 112.40 1,770,428 113.25 0.80   0.71%
04/15/19 111.45 112.47 111.18 982,480 112.45 0.96   0.86%
04/12/19 110.88 111.53 110.21 652,700 111.49 1.19   1.08%
04/11/19 109.76 110.34 109.18 957,688 110.30 0.80   0.73%
04/10/19 109.16 109.87 108.96 559,479 109.50 0.27   0.25%
04/09/19 108.48 109.39 108.43 1,063,519 109.23 0.01   0.01%
04/08/19 109.05 109.44 108.26 1,081,114 109.22 0.05   0.05%
04/05/19 107.53 109.29 107.04 1,594,700 109.17 1.83   1.70%
04/04/19 107.44 108.23 106.56 898,206 107.34 -0.26   -0.24%
04/03/19 105.77 107.76 105.26 1,229,373 107.60 2.42   2.30%
04/02/19 105.23 105.51 104.47 548,839 105.18 0.19   0.18%
04/01/19 104.51 105.15 104.08 539,183 104.99 1.30   1.25%
03/29/19 103.34 103.85 102.11 711,600 103.69 0.99   0.96%
03/28/19 101.50 102.76 101.23 751,750 102.70 1.63   1.61%
03/27/19 100.98 101.27 100.06 603,621 101.07 0.31   0.31%
03/26/19 100.85 101.75 100.02 655,125 100.76 0.41   0.41%
03/25/19 100.00 100.67 99.31 872,238 100.35 -0.02   -0.02%
03/22/19 102.48 102.72 100.16 865,200 100.37 -2.41   -2.34%
03/21/19 101.36 103.31 100.38 824,955 102.78 1.02   1.00%
03/20/19 102.66 102.91 101.26 1,017,564 101.76 -1.21   -1.18%
03/19/19 103.31 104.09 102.81 787,669 102.97 -0.36   -0.35%
03/18/19 103.92 104.77 102.69 976,314 103.33 -0.22   -0.21%
03/15/19 103.66 104.49 103.24 1,503,800 103.55 -0.06   -0.06%
03/14/19 103.49 103.76 102.48 1,115,981 103.61 0.13   0.13%
03/13/19 101.99 104.40 101.23 1,697,925 103.48 3.04   3.03%
03/12/19 99.85 100.76 99.71 729,575 100.44 0.95   0.95%
03/11/19 99.15 99.66 97.99 1,038,016 99.49 0.55   0.56%
03/08/19 97.81 99.08 97.46 1,004,600 98.94 0.32   0.32%
03/07/19 98.60 98.86 97.37 1,036,031 98.62 -0.23   -0.23%
03/06/19 99.55 100.15 98.78 860,271 98.85 -0.65   -0.65%
03/05/19 99.74 100.20 99.22 607,232 99.50 -0.15   -0.15%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!