BRC

Brady Corp

$46.64 1.16 (2.43%)
17:34 EDT BRC Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.83 (1.79%)
P/E:       30.09
Market Cap:       2.25B
EPS:       1.55
Volume:       324,400
Day's Range:       46.31 - 48.27
52wk Range:       36.00 - 50.12
Previous Close:       46.64
Historical Data for BRC
Date Open High Low Volume Close Change %
05/24/19 48.11 48.27 46.31 324,400 46.64 -1.16   -2.43%
05/23/19 46.69 47.84 45.21 704,989 47.80 1.81   3.94%
05/22/19 46.87 47.48 45.96 309,658 45.99 -1.20   -2.54%
05/21/19 46.57 47.27 46.51 177,893 47.19 0.90   1.94%
05/20/19 46.07 46.55 45.61 130,967 46.29 -0.15   -0.32%
05/17/19 47.20 47.34 46.23 299,000 46.44 -1.14   -2.40%
05/16/19 47.23 47.73 47.05 130,915 47.58 0.49   1.04%
05/15/19 47.08 47.30 46.66 253,238 47.09 -0.21   -0.44%
05/14/19 47.51 47.72 47.23 190,657 47.30 -0.23   -0.48%
05/13/19 48.06 48.09 47.31 154,871 47.53 -1.31   -2.68%
05/10/19 48.39 48.95 47.68 127,600 48.84 0.23   0.47%
05/09/19 48.16 48.81 47.78 175,979 48.61 0.20   0.41%
05/08/19 48.84 48.84 48.30 151,187 48.41 -0.26   -0.53%
05/07/19 49.58 49.96 48.32 367,058 48.67 -1.39   -2.78%
05/06/19 49.31 50.12 49.19 193,225 50.06 0.17   0.34%
05/03/19 48.83 49.99 48.83 194,600 49.89 1.38   2.84%
05/02/19 48.24 48.57 47.73 212,622 48.51 0.32   0.66%
05/01/19 48.93 48.93 48.04 441,255 48.19 -0.60   -1.23%
04/30/19 49.27 49.27 48.54 433,757 48.79 -0.40   -0.81%
04/29/19 48.82 49.26 48.77 154,347 49.19 0.50   1.03%
04/26/19 48.52 48.78 48.26 133,500 48.69 0.35   0.72%
04/25/19 49.06 49.06 47.80 154,453 48.34 -0.78   -1.59%
04/24/19 48.72 49.51 48.69 186,378 49.12 0.36   0.74%
04/23/19 48.13 49.03 47.88 199,819 48.76 0.73   1.52%
04/22/19 48.79 48.84 47.72 175,589 48.03 -0.79   -1.62%
04/18/19 49.37 49.72 48.66 202,300 48.82 -0.62   -1.25%
04/17/19 49.47 49.80 49.23 472,367 49.44 0.34   0.69%
04/16/19 48.90 49.17 48.87 198,675 49.10 0.40   0.82%
04/15/19 48.57 48.80 48.38 151,426 48.70 0.18   0.37%
04/12/19 48.62 48.84 48.04 164,400 48.52 0.21   0.43%
04/11/19 47.92 48.34 47.69 147,996 48.31 0.41   0.86%
04/10/19 47.34 48.08 47.31 237,737 47.90 0.64   1.35%
04/09/19 47.26 47.47 46.94 268,009 47.26 -0.17   -0.36%
04/08/19 47.00 47.45 46.71 136,121 47.43 0.02   0.04%
04/05/19 47.29 47.63 47.19 216,900 47.41 0.28   0.59%
04/04/19 47.35 47.53 46.81 168,629 47.13 -0.11   -0.23%
04/03/19 46.76 47.33 46.71 175,326 47.24 0.73   1.57%
04/02/19 47.00 47.00 46.23 170,212 46.51 -0.43   -0.92%
04/01/19 46.68 47.03 46.55 167,550 46.94 0.53   1.14%
03/29/19 46.84 46.88 46.22 235,900 46.41 -0.14   -0.30%
03/28/19 46.38 46.83 46.12 93,914 46.55 0.29   0.63%
03/27/19 46.11 46.43 45.84 153,282 46.26 0.18   0.39%
03/26/19 45.97 46.50 45.80 131,166 46.08 0.45   0.99%
03/25/19 45.04 45.91 44.13 218,371 45.63 0.34   0.75%
03/22/19 46.87 46.91 45.28 183,700 45.29 -1.73   -3.68%
03/21/19 46.01 47.12 46.01 233,329 47.02 0.84   1.82%
03/20/19 46.75 46.78 46.04 140,996 46.18 -0.57   -1.22%
03/19/19 46.95 47.50 46.64 220,340 46.75 -0.05   -0.11%
03/18/19 46.14 46.83 46.00 249,731 46.80 0.68   1.47%
03/15/19 46.52 46.86 46.07 539,100 46.12 -0.23   -0.50%
03/14/19 46.56 46.87 46.27 295,021 46.35 -0.19   -0.41%
03/13/19 46.25 46.69 46.24 270,892 46.54 0.40   0.87%
03/12/19 46.55 46.59 45.91 225,267 46.14 -0.65   -1.39%
03/11/19 45.97 46.87 45.83 182,700 46.79 0.87   1.89%
03/08/19 45.91 46.29 45.78 199,700 45.92 -0.04   -0.09%
03/07/19 46.25 46.31 45.82 206,684 45.96 -0.22   -0.48%
03/06/19 46.44 46.56 46.14 188,708 46.18 -0.15   -0.32%
03/05/19 46.75 46.82 46.08 342,136 46.33 -0.74   -1.57%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!