BRC
Brady Corp
$46.64
1.16 (2.43%)
BRC Stock Quote Delayed 15 Minutes
| Historical Data for BRC |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 48.11 | 48.27 | 46.31 | 324,400 | 46.64 | -1.16 -2.43% |
| 05/23/19 | 46.69 | 47.84 | 45.21 | 704,989 | 47.80 | 1.81 3.94% |
| 05/22/19 | 46.87 | 47.48 | 45.96 | 309,658 | 45.99 | -1.20 -2.54% |
| 05/21/19 | 46.57 | 47.27 | 46.51 | 177,893 | 47.19 | 0.90 1.94% |
| 05/20/19 | 46.07 | 46.55 | 45.61 | 130,967 | 46.29 | -0.15 -0.32% |
| 05/17/19 | 47.20 | 47.34 | 46.23 | 299,000 | 46.44 | -1.14 -2.40% |
| 05/16/19 | 47.23 | 47.73 | 47.05 | 130,915 | 47.58 | 0.49 1.04% |
| 05/15/19 | 47.08 | 47.30 | 46.66 | 253,238 | 47.09 | -0.21 -0.44% |
| 05/14/19 | 47.51 | 47.72 | 47.23 | 190,657 | 47.30 | -0.23 -0.48% |
| 05/13/19 | 48.06 | 48.09 | 47.31 | 154,871 | 47.53 | -1.31 -2.68% |
| 05/10/19 | 48.39 | 48.95 | 47.68 | 127,600 | 48.84 | 0.23 0.47% |
| 05/09/19 | 48.16 | 48.81 | 47.78 | 175,979 | 48.61 | 0.20 0.41% |
| 05/08/19 | 48.84 | 48.84 | 48.30 | 151,187 | 48.41 | -0.26 -0.53% |
| 05/07/19 | 49.58 | 49.96 | 48.32 | 367,058 | 48.67 | -1.39 -2.78% |
| 05/06/19 | 49.31 | 50.12 | 49.19 | 193,225 | 50.06 | 0.17 0.34% |
| 05/03/19 | 48.83 | 49.99 | 48.83 | 194,600 | 49.89 | 1.38 2.84% |
| 05/02/19 | 48.24 | 48.57 | 47.73 | 212,622 | 48.51 | 0.32 0.66% |
| 05/01/19 | 48.93 | 48.93 | 48.04 | 441,255 | 48.19 | -0.60 -1.23% |
| 04/30/19 | 49.27 | 49.27 | 48.54 | 433,757 | 48.79 | -0.40 -0.81% |
| 04/29/19 | 48.82 | 49.26 | 48.77 | 154,347 | 49.19 | 0.50 1.03% |
| 04/26/19 | 48.52 | 48.78 | 48.26 | 133,500 | 48.69 | 0.35 0.72% |
| 04/25/19 | 49.06 | 49.06 | 47.80 | 154,453 | 48.34 | -0.78 -1.59% |
| 04/24/19 | 48.72 | 49.51 | 48.69 | 186,378 | 49.12 | 0.36 0.74% |
| 04/23/19 | 48.13 | 49.03 | 47.88 | 199,819 | 48.76 | 0.73 1.52% |
| 04/22/19 | 48.79 | 48.84 | 47.72 | 175,589 | 48.03 | -0.79 -1.62% |
| 04/18/19 | 49.37 | 49.72 | 48.66 | 202,300 | 48.82 | -0.62 -1.25% |
| 04/17/19 | 49.47 | 49.80 | 49.23 | 472,367 | 49.44 | 0.34 0.69% |
| 04/16/19 | 48.90 | 49.17 | 48.87 | 198,675 | 49.10 | 0.40 0.82% |
| 04/15/19 | 48.57 | 48.80 | 48.38 | 151,426 | 48.70 | 0.18 0.37% |
| 04/12/19 | 48.62 | 48.84 | 48.04 | 164,400 | 48.52 | 0.21 0.43% |
| 04/11/19 | 47.92 | 48.34 | 47.69 | 147,996 | 48.31 | 0.41 0.86% |
| 04/10/19 | 47.34 | 48.08 | 47.31 | 237,737 | 47.90 | 0.64 1.35% |
| 04/09/19 | 47.26 | 47.47 | 46.94 | 268,009 | 47.26 | -0.17 -0.36% |
| 04/08/19 | 47.00 | 47.45 | 46.71 | 136,121 | 47.43 | 0.02 0.04% |
| 04/05/19 | 47.29 | 47.63 | 47.19 | 216,900 | 47.41 | 0.28 0.59% |
| 04/04/19 | 47.35 | 47.53 | 46.81 | 168,629 | 47.13 | -0.11 -0.23% |
| 04/03/19 | 46.76 | 47.33 | 46.71 | 175,326 | 47.24 | 0.73 1.57% |
| 04/02/19 | 47.00 | 47.00 | 46.23 | 170,212 | 46.51 | -0.43 -0.92% |
| 04/01/19 | 46.68 | 47.03 | 46.55 | 167,550 | 46.94 | 0.53 1.14% |
| 03/29/19 | 46.84 | 46.88 | 46.22 | 235,900 | 46.41 | -0.14 -0.30% |
| 03/28/19 | 46.38 | 46.83 | 46.12 | 93,914 | 46.55 | 0.29 0.63% |
| 03/27/19 | 46.11 | 46.43 | 45.84 | 153,282 | 46.26 | 0.18 0.39% |
| 03/26/19 | 45.97 | 46.50 | 45.80 | 131,166 | 46.08 | 0.45 0.99% |
| 03/25/19 | 45.04 | 45.91 | 44.13 | 218,371 | 45.63 | 0.34 0.75% |
| 03/22/19 | 46.87 | 46.91 | 45.28 | 183,700 | 45.29 | -1.73 -3.68% |
| 03/21/19 | 46.01 | 47.12 | 46.01 | 233,329 | 47.02 | 0.84 1.82% |
| 03/20/19 | 46.75 | 46.78 | 46.04 | 140,996 | 46.18 | -0.57 -1.22% |
| 03/19/19 | 46.95 | 47.50 | 46.64 | 220,340 | 46.75 | -0.05 -0.11% |
| 03/18/19 | 46.14 | 46.83 | 46.00 | 249,731 | 46.80 | 0.68 1.47% |
| 03/15/19 | 46.52 | 46.86 | 46.07 | 539,100 | 46.12 | -0.23 -0.50% |
| 03/14/19 | 46.56 | 46.87 | 46.27 | 295,021 | 46.35 | -0.19 -0.41% |
| 03/13/19 | 46.25 | 46.69 | 46.24 | 270,892 | 46.54 | 0.40 0.87% |
| 03/12/19 | 46.55 | 46.59 | 45.91 | 225,267 | 46.14 | -0.65 -1.39% |
| 03/11/19 | 45.97 | 46.87 | 45.83 | 182,700 | 46.79 | 0.87 1.89% |
| 03/08/19 | 45.91 | 46.29 | 45.78 | 199,700 | 45.92 | -0.04 -0.09% |
| 03/07/19 | 46.25 | 46.31 | 45.82 | 206,684 | 45.96 | -0.22 -0.48% |
| 03/06/19 | 46.44 | 46.56 | 46.14 | 188,708 | 46.18 | -0.15 -0.32% |
| 03/05/19 | 46.75 | 46.82 | 46.08 | 342,136 | 46.33 | -0.74 -1.57% |
| Download Data To Spreadsheet | ||||||
BRC Stock Predictions, Articles, and Brady Corp News
Verizon (VZ) Leads 5 Dividend Stocks Increasing Payouts
Five notable dividend stocks recently raised their payouts, including Verizon (VZ). Here's what you need to know about each.
5 Stocks to Buy as Manufacturing Rebounds (LAKE, BERY, PKG, WOR, BRC)
Institute of Supply Management data shows manufacturing has staged a recovery last month, and these 5 stocks to buy are poised for growth
6 Commercial Services & Supplies Stocks to Buy Now
This week, 6 Commercial Services & Supplies stocks are improving their overall ratings on Portfolio Grader. Each of these stocks is rated an "A" ("strong buy") or "B" overall ("buy").
5 Commercial Services & Supplies Stocks to Buy Now
The grades of 5 Commercial Services & Supplies stocks are on the rise this week on Portfolio Grader. Each of these stocks is rated an "A" ("strong buy") or "B" overall ("buy").
Biggest Movers in Manufacturing Stocks Now – LXRX LPTN CLCD SNSS
The following stocks were moving the Manufacturing sector today.
Hottest Manufacturing Stocks Now – PERY RAVN MLSS ALG
The Manufacturing sector saw plenty of trading activity today, including the following leaders and losers.
Hottest Services Stocks Now – HTZ Z WYNN APOL
Services stocks finished up broadly on Wall Street on Thursday, with the sector seeing an overall increase of 1.1%.
Biggest Movers in Services Stocks Now – AER BRC MDP BMR
Services stocks rose 1.4% on Wall Street on Friday.
Brady Corp Stock Offers No Safety for Investors (BRC)
Not to be confused with Tom Brady, safety products supplier Brady Corp is struggling with lowered earnings estimates and a lagging stock
Biggest Movers in Services Stocks Now – RH KR RRGB WEN
Services stocks advanced 0.1% on Wall Street on Friday morning.
Hottest Services Stocks Now – CHRS XRS BAH RWT
Services stocks finished up 1.0% on Wall Street today.
Hottest Services Stocks Now – CTRP VIPS LGF NTL
Services stocks rose 0.1% on Wall Street on Friday morning.
Hottest Services Stocks Now – BBY DGI SKM CVS
Services stocks rose broadly on Wall Street so far on Thursday, with the sector seeing an overall increase of 0.2%.
Biggest Movers in Services Stocks Now – DV MTN TAL VG
Services stocks finished down on Wall Street today, down 1.2%.
Hottest Services Stocks Now – PPS BRC CVC AIV
Services stocks finished down 0.9% on Wall Street today.
Biggest Movers in Services Stocks Now – DM LMCB TCO BMR
Services stocks declined broadly on Wall Street today, with the sector seeing an overall decline of 1.5%.
Biggest Movers in Services Stocks Now – AHS CRWN ANN Z
Services stocks declined 0.6% on Wall Street on Friday morning.
Biggest Movers in Services Stocks Now – BJRI PCLN IMAX AYR
Services stocks advanced 0.3% on Wall Street on Thursday morning.
Hottest Services Stocks Now – OIBR DWA NSR TEO
Services stocks finished flat today on Wall Street.
Biggest Movers in Services Stocks Now – DM ARUN DWA HF
Services stocks declined broadly on Wall Street today, with the sector seeing an overall decline of 0.2%.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
