Powered by

Powered by Portfolio Grader

Berkshire Hathaway (BRK-B)

203.27 1.88 (0.92%) 17:45 EDT
BRK-B Stock Quote Delayed 15 Minutes
  • BRK-B Stock Chart

  • Historical BRK-B Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       12.62
Market Cap:       273.62B
EPS:       16.110008
Volume:       4.05M
Day's Range:       202.98 - 205.45
52wk Range:       184.75 - 224.07
Quotes delayed at least 20 mins.
Historical Data for BRK-B
Date Open High Low Volume Close Change %
03/20/19 205.43 205.45 202.98 4,053,150 203.27 -1.88   -0.92%
03/19/19 207.75 207.75 204.56 3,881,533 205.15 -1.53   -0.74%
03/18/19 204.67 206.95 204.67 3,883,968 206.68 2.37   1.16%
03/15/19 204.08 206.16 203.86 7,738,800 204.31 0.93   0.46%
03/14/19 203.26 204.36 202.68 3,084,057 203.38 -0.68   -0.33%
03/13/19 203.00 205.36 202.66 3,693,157 204.06 1.56   0.77%
03/12/19 202.66 203.73 202.23 3,756,148 202.50 0.41   0.20%
03/11/19 199.62 202.30 199.47 3,998,662 202.09 3.39   1.71%
03/08/19 197.91 198.94 197.03 3,755,200 198.70 -0.60   -0.30%
03/07/19 200.58 200.58 197.99 5,105,349 199.30 -1.37   -0.68%
03/06/19 201.61 202.30 200.57 3,216,315 200.67 -0.80   -0.40%
03/05/19 201.76 202.00 200.58 5,244,606 201.47 -0.34   -0.17%
03/04/19 203.09 204.87 200.58 4,640,347 201.81 -1.32   -0.65%
03/01/19 203.15 203.84 201.84 3,529,400 203.13 1.83   0.91%
02/28/19 202.68 202.94 201.11 3,591,582 201.30 -0.99   -0.49%
02/27/19 201.72 202.30 201.25 4,247,122 202.29 0.39   0.19%
02/26/19 202.40 202.65 201.30 4,892,453 201.90 -0.41   -0.20%
02/25/19 201.70 205.00 201.22 5,145,622 202.31 0.40   0.20%
02/22/19 204.25 204.59 199.92 5,574,900 201.91 -3.42   -1.67%
02/21/19 206.27 206.86 204.35 3,657,454 205.33 -0.83   -0.40%
02/20/19 205.78 206.92 204.93 2,972,441 206.16 0.47   0.23%
02/19/19 205.10 206.32 204.68 3,204,013 205.69 0.40   0.19%
02/15/19 204.86 205.79 204.07 5,044,700 205.29 2.51   1.24%
02/14/19 204.64 204.64 201.60 3,602,084 202.78 -3.02   -1.47%
02/13/19 206.96 208.08 205.41 3,325,893 205.80 -0.35   -0.17%
02/12/19 204.94 206.67 204.87 3,467,840 206.15 3.10   1.53%
02/11/19 201.69 203.33 201.32 3,572,577 203.05 2.13   1.06%
02/08/19 200.82 201.20 198.21 4,666,600 200.92 -0.81   -0.40%
02/07/19 204.53 204.99 200.57 4,859,878 201.73 -4.28   -2.08%
02/06/19 207.24 207.24 205.10 3,652,403 206.01 -1.81   -0.87%
02/05/19 209.10 209.16 206.53 4,159,861 207.82 -0.70   -0.34%
02/04/19 209.16 209.40 207.05 3,716,516 208.52 -0.67   -0.32%
02/01/19 206.52 209.30 206.20 5,992,500 209.19 3.65   1.78%
01/31/19 204.68 208.01 203.64 8,647,099 205.54 -0.42   -0.20%
01/30/19 203.31 207.59 203.05 4,518,701 205.96 3.91   1.94%
01/29/19 200.92 202.15 200.50 2,759,536 202.05 1.10   0.55%
01/28/19 201.49 201.75 199.81 3,717,075 200.95 -1.80   -0.89%
01/25/19 203.05 204.74 202.00 3,825,200 202.75 1.73   0.86%
01/24/19 199.75 201.60 199.75 4,074,908 201.02 -0.13   -0.06%
01/23/19 200.72 201.31 198.50 3,705,449 201.15 0.43   0.21%
01/22/19 203.52 204.96 199.14 5,397,708 200.72 -3.76   -1.84%
01/18/19 200.70 204.73 200.24 5,941,200 204.48 5.70   2.87%
01/17/19 197.70 199.41 196.46 3,499,139 198.78 0.37   0.19%
01/16/19 197.64 199.57 197.24 5,079,149 198.41 1.47   0.75%
01/15/19 195.79 197.25 195.20 3,192,941 196.94 1.16   0.59%
01/14/19 194.78 196.44 194.46 3,952,542 195.78 -0.51   -0.26%
01/11/19 195.66 196.65 194.50 3,535,200 196.29 -0.29   -0.15%
01/10/19 195.51 197.90 194.96 3,593,497 196.58 0.21   0.11%
01/09/19 197.30 197.68 194.95 3,585,718 196.37 0.06   0.03%
01/08/19 198.99 199.08 194.66 4,371,423 196.31 -0.60   -0.30%
01/07/19 196.39 198.28 195.37 5,408,407 196.91 1.71   0.88%
01/04/19 194.85 196.69 193.88 6,611,200 195.20 3.54   1.85%
01/03/19 199.97 200.22 191.04 8,284,738 191.66 -11.14   -5.49%
Berkshire Hathaway (BRK-B) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Berkshire Hathaway Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

BRK-B Stock Grade:
Fundamental Grade:
Quantitative Grade:
BRK-B Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
BRK-B Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Berkshire Hathaway Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report