Powered by

Powered by Portfolio Grader

Berkshire Hathaway (BRK-B)

202.73 0.54 (0.27%) 19:55 EDT
BRK-B Stock Quote Delayed 15 Minutes

  • BRK-B Stock Chart

  • Historical BRK-B Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       12.58
Market Cap:       272.89B
EPS:       16.110008
Volume:       2.65M
Day's Range:       201.75 - 203.18
52wk Range:       184.75 - 224.07
Quotes delayed at least 20 mins.
Historical Data for BRK-B
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/20/19 202.64 203.18 201.75 2,645,260 202.73 -0.54   -0.27%
05/17/19 203.00 205.46 202.45 4,614,700 203.27 -1.36   -0.66%
05/16/19 203.90 206.66 203.90 3,074,219 204.63 1.65   0.81%
05/15/19 202.79 204.13 201.39 4,023,770 202.98 -0.71   -0.35%
05/14/19 205.67 206.82 203.45 3,967,556 203.69 -1.32   -0.64%
05/13/19 204.96 205.91 204.30 5,185,859 205.01 -4.01   -1.92%
05/10/19 207.89 209.29 204.30 4,075,700 209.02 0.46   0.22%
05/09/19 207.34 208.92 204.39 4,251,188 208.56 -0.73   -0.35%
05/08/19 208.26 211.72 207.60 3,837,662 209.29 -0.14   -0.07%
05/07/19 211.34 211.60 207.41 5,265,756 209.43 -3.73   -1.75%
05/06/19 214.68 215.51 211.54 5,656,422 213.16 -5.44   -2.49%
05/03/19 217.14 219.16 216.87 3,382,500 218.60 2.67   1.24%
05/02/19 217.19 217.70 215.17 2,645,270 215.93 -0.78   -0.36%
05/01/19 217.22 218.79 216.49 3,768,943 216.71 0.00   0.00%
04/30/19 217.32 217.32 214.70 3,610,543 216.71 0.13   0.06%
04/29/19 214.92 217.22 214.60 3,467,578 216.58 2.36   1.10%
04/26/19 211.85 214.22 211.81 3,155,300 214.22 2.27   1.07%
04/25/19 209.62 212.67 209.34 3,147,289 211.95 1.38   0.66%
04/24/19 211.55 212.02 210.23 3,208,397 210.57 -1.04   -0.49%
04/23/19 209.50 211.88 208.89 3,475,416 211.61 2.12   1.01%
04/22/19 209.50 210.37 208.88 1,929,210 209.49 -0.50   -0.24%
04/18/19 210.96 211.43 209.73 2,590,800 209.99 -0.38   -0.18%
04/17/19 212.39 212.49 209.68 2,848,232 210.37 -1.43   -0.68%
04/16/19 210.15 211.84 210.00 2,644,677 211.80 2.06   0.98%
04/15/19 210.52 210.55 207.76 2,587,520 209.74 -0.82   -0.39%
04/12/19 208.08 211.67 207.58 4,778,800 210.56 3.89   1.88%
04/11/19 204.76 207.09 204.27 2,987,916 206.67 2.15   1.05%
04/10/19 205.12 205.23 203.60 2,631,655 204.52 -0.40   -0.20%
04/09/19 204.84 204.97 203.59 2,589,260 204.92 -0.33   -0.16%
04/08/19 205.14 205.64 203.97 2,623,984 205.25 -0.08   -0.04%
04/05/19 204.12 205.53 203.10 3,363,400 205.33 1.23   0.60%
04/04/19 203.26 204.94 202.79 2,436,479 204.10 0.43   0.21%
04/03/19 205.46 205.70 202.90 2,864,456 203.67 -0.21   -0.10%
04/02/19 204.91 205.43 203.59 2,599,673 203.88 -1.12   -0.55%
04/01/19 202.16 205.30 202.00 4,671,204 205.00 4.11   2.05%
03/29/19 201.34 201.70 200.03 4,619,700 200.89 0.23   0.11%
03/28/19 199.40 200.75 198.40 3,233,087 200.66 1.45   0.73%
03/27/19 200.72 201.20 198.23 3,619,181 199.21 -1.41   -0.70%
03/26/19 200.83 201.32 198.70 3,737,809 200.62 1.18   0.59%
03/25/19 200.83 201.98 198.20 4,112,964 199.44 -1.11   -0.55%
03/22/19 203.28 204.01 200.06 5,872,300 200.55 -3.88   -1.90%
03/21/19 202.92 204.70 201.91 4,182,517 204.43 1.16   0.57%
03/20/19 205.43 205.45 202.98 4,053,150 203.27 -1.88   -0.92%
03/19/19 207.75 207.75 204.56 3,881,533 205.15 -1.53   -0.74%
03/18/19 204.67 206.95 204.67 3,883,968 206.68 2.37   1.16%
03/15/19 204.08 206.16 203.86 7,738,800 204.31 0.93   0.46%
03/14/19 203.26 204.36 202.68 3,084,057 203.38 -0.68   -0.33%
03/13/19 203.00 205.36 202.66 3,693,157 204.06 1.56   0.77%
03/12/19 202.66 203.73 202.23 3,756,148 202.50 0.41   0.20%
03/11/19 199.62 202.30 199.47 3,998,662 202.09 3.39   1.71%
03/08/19 197.91 198.94 197.03 3,755,200 198.70 -0.60   -0.30%
03/07/19 200.58 200.58 197.99 5,105,349 199.30 -1.37   -0.68%
03/06/19 201.61 202.30 200.57 3,216,315 200.67 -0.80   -0.40%
03/05/19 201.76 202.00 200.58 5,244,606 201.47 -0.34   -0.17%
Download Data To Spreadsheet
Berkshire Hathaway (BRK-B) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Berkshire Hathaway Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

BRK-B Stock Grade:
Fundamental Grade:
Quantitative Grade:
BRK-B Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
BRK-B Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Berkshire Hathaway Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report