Powered by
Berkshire Hathaway (BRK-A)
315,330.00
710.00 (0.22%)
BRK-A Stock Quote Delayed 15 Minutes
-
BRK-A Stock Chart
-
Historical BRK-A Prices
| Historical Data for BRK-A |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 04/18/19 | 316,620.00 | 317,003.00 | 314,610.00 | 100 | 315,330.00 | -710.00 -0.22% |
| 04/17/19 | 318,000.00 | 318,519.00 | 314,694.00 | 127 | 316,040.00 | -1,460.00 -0.00% |
| 04/16/19 | 315,000.00 | 317,500.00 | 315,000.00 | 140 | 317,500.00 | 3,000.00 0.00% |
| 04/15/19 | 315,000.00 | 315,345.00 | 311,570.00 | 182 | 314,500.00 | 250.00 0.08% |
| 04/12/19 | 311,000.00 | 317,226.00 | 311,000.00 | 200 | 314,250.00 | 4,375.00 0.00% |
| 04/11/19 | 308,074.00 | 310,500.00 | 306,899.00 | 183 | 309,875.00 | 2,875.00 0.00% |
| 04/10/19 | 307,700.00 | 307,700.00 | 305,600.00 | 180 | 307,000.00 | -380.00 -0.12% |
| 04/09/19 | 306,820.00 | 307,380.00 | 305,600.00 | 123 | 307,380.00 | -81.00 -0.03% |
| 04/08/19 | 307,674.00 | 308,598.00 | 306,185.00 | 128 | 307,461.00 | -315.00 -0.10% |
| 04/05/19 | 305,495.00 | 308,375.00 | 305,495.00 | 300 | 307,776.00 | 1,315.06 0.00% |
| 04/04/19 | 305,250.00 | 307,385.00 | 305,100.00 | 266 | 306,460.94 | 710.94 0.23% |
| 04/03/19 | 308,000.00 | 308,240.00 | 304,600.00 | 201 | 305,750.00 | -250.00 -0.08% |
| 04/02/19 | 307,000.00 | 307,900.00 | 305,416.88 | 248 | 306,000.00 | -1,800.00 -0.00% |
| 04/01/19 | 302,800.00 | 307,930.00 | 302,800.00 | 361 | 307,800.00 | 6,585.00 0.00% |
| 03/29/19 | 302,500.00 | 302,579.00 | 300,152.00 | 400 | 301,215.00 | -34.94 -0.01% |
| 03/28/19 | 300,049.69 | 301,249.94 | 298,400.00 | 203 | 301,249.94 | 1,485.94 0.00% |
| 03/27/19 | 300,851.00 | 301,480.75 | 297,900.00 | 259 | 299,764.00 | -1,197.00 -0.00% |
| 03/26/19 | 301,425.00 | 302,018.38 | 298,500.00 | 210 | 300,961.00 | 1,581.00 0.00% |
| 03/25/19 | 301,227.00 | 303,410.00 | 297,900.00 | 320 | 299,380.00 | -1,845.00 -0.00% |
| 03/22/19 | 305,940.00 | 305,940.00 | 300,717.50 | 300 | 301,225.00 | -5,895.00 -0.00% |
| 03/21/19 | 304,000.00 | 307,120.00 | 303,390.50 | 169 | 307,120.00 | 1,615.00 0.00% |
| 03/20/19 | 307,900.00 | 307,922.50 | 304,850.00 | 217 | 305,505.00 | -2,395.00 -0.00% |
| 03/19/19 | 311,100.00 | 311,299.00 | 307,100.00 | 237 | 307,900.00 | -2,096.00 -0.00% |
| 03/18/19 | 308,140.00 | 310,393.78 | 308,140.00 | 256 | 309,996.00 | 2,746.00 0.00% |
| 03/15/19 | 306,440.00 | 309,170.59 | 306,000.00 | 300 | 307,250.00 | 1,900.00 0.00% |
| 03/14/19 | 305,360.00 | 306,555.13 | 304,300.00 | 144 | 305,350.00 | -950.00 -0.31% |
| 03/13/19 | 304,500.00 | 308,026.00 | 304,355.00 | 357 | 306,300.00 | 2,065.00 0.00% |
| 03/12/19 | 304,200.00 | 305,540.00 | 303,725.00 | 243 | 304,235.00 | 956.00 0.32% |
| 03/11/19 | 300,000.00 | 303,450.97 | 300,000.00 | 203 | 303,279.00 | 4,279.00 0.00% |
| 03/08/19 | 297,000.00 | 299,161.00 | 295,900.00 | 200 | 299,000.00 | -50.00 -0.02% |
| 03/07/19 | 300,800.00 | 301,000.00 | 297,500.00 | 269 | 299,050.00 | -2,325.00 -0.00% |
| 03/06/19 | 302,300.00 | 303,547.75 | 301,200.00 | 141 | 301,375.00 | -1,225.00 -0.00% |
| 03/05/19 | 302,825.00 | 303,100.00 | 301,300.00 | 179 | 302,600.00 | -800.00 -0.26% |
| 03/04/19 | 304,900.00 | 307,315.22 | 301,200.00 | 293 | 303,400.00 | -1,459.50 -0.00% |
| 03/01/19 | 304,520.00 | 306,415.69 | 302,999.91 | 200 | 304,859.50 | 2,659.50 0.00% |
| 02/28/19 | 303,605.00 | 303,710.00 | 302,000.00 | 208 | 302,200.00 | -800.00 -0.26% |
| 02/27/19 | 302,500.00 | 303,503.03 | 302,100.00 | 284 | 303,000.00 | 500.00 0.17% |
| 02/26/19 | 303,900.00 | 303,900.00 | 302,000.00 | 183 | 302,500.00 | -800.00 -0.26% |
| 02/25/19 | 303,050.00 | 307,500.00 | 302,000.00 | 321 | 303,300.00 | 1,300.00 0.00% |
| 02/22/19 | 305,434.00 | 305,434.00 | 300,000.00 | 400 | 302,000.00 | -5,925.00 -0.00% |
| 02/21/19 | 308,992.00 | 309,800.00 | 306,535.00 | 182 | 307,925.00 | -1,575.00 -0.00% |
| 02/20/19 | 308,375.00 | 309,500.00 | 307,500.00 | 95 | 309,500.00 | 2,185.00 0.00% |
| 02/19/19 | 307,820.00 | 309,350.06 | 307,295.00 | 216 | 307,315.00 | -824.00 -0.27% |
| 02/15/19 | 307,000.00 | 308,320.00 | 305,850.00 | 200 | 308,139.00 | 4,249.00 0.00% |
| 02/14/19 | 306,895.00 | 306,895.00 | 302,585.00 | 220 | 303,890.00 | -4,430.00 -0.00% |
| 02/13/19 | 309,650.00 | 312,140.00 | 308,025.00 | 427 | 308,320.00 | -940.00 -0.30% |
| 02/12/19 | 307,900.00 | 310,000.00 | 307,655.00 | 207 | 309,260.00 | 4,376.00 0.00% |
| 02/11/19 | 302,375.00 | 304,930.00 | 302,350.00 | 169 | 304,884.00 | 4,113.00 0.00% |
| 02/08/19 | 301,000.00 | 301,390.00 | 297,381.00 | 200 | 300,771.00 | -2,041.50 -0.00% |
| 02/07/19 | 307,000.00 | 307,150.00 | 301,100.00 | 241 | 302,812.50 | -5,997.50 -0.00% |
| 02/06/19 | 310,000.00 | 310,449.00 | 307,780.00 | 118 | 308,810.00 | -1,890.00 -0.00% |
| 02/05/19 | 312,550.00 | 313,000.00 | 310,155.00 | 364 | 310,700.00 | -1,300.00 -0.00% |
| Download Data To Spreadsheet | ||||||
Berkshire Hathaway Stock Analysis
Rating: Hold
Total Grade: C
Analysis Breakdown
| BRK-A Stock Grade: | C |
| Fundamental Grade: | D |
| Quantitative Grade: | C |
| BRK-A Earnings | |
| Earnings Growth: | F |
| Earnings Momentum: | F |
| Earnings Surprises: | B |
| Analyst Earnings Revisions: | C |
| BRK-A Financial Information | |
| Sales Growth: | C |
| Operating Margin Growth: | F |
| Cash Flow: | F |
| Return on Equity: | D |
Berkshire Hathaway Stock: Weekly View
| This Week: | C |
|---|---|
| Last Week: | C |
| Two Weeks Ago: | C |
