Powered by
Berkshire Hathaway (BRK-A)
303,600.00
374.00 (0.12%)
BRK-A Stock Quote Delayed 15 Minutes
-
BRK-A Stock Chart
-
Historical BRK-A Prices
| Historical Data for BRK-A |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 12/11/18 | 309,499.00 | 310,697.22 | 301,233.88 | 254 | 303,226.00 | -1,374.00 -0.00% |
| 12/10/18 | 306,200.00 | 306,990.00 | 298,101.00 | 510 | 304,600.00 | -3,074.00 -0.00% |
| 12/07/18 | 313,250.00 | 316,280.00 | 305,850.00 | 200 | 307,674.00 | -4,325.91 -0.00% |
| 12/06/18 | 310,550.00 | 312,150.00 | 304,500.00 | 616 | 311,999.91 | -3,000.09 -0.00% |
| 12/04/18 | 330,200.00 | 330,200.00 | 314,929.50 | 500 | 315,000.00 | -15,921.00 -0.00% |
| 12/03/18 | 331,500.00 | 335,041.00 | 328,580.00 | 387 | 330,921.00 | 4,921.00 0.00% |
| 11/30/18 | 325,125.00 | 328,550.00 | 325,125.00 | 200 | 326,000.00 | -481.00 -0.15% |
| 11/29/18 | 324,750.00 | 328,900.03 | 324,200.00 | 376 | 326,481.00 | 1,481.00 0.00% |
| 11/28/18 | 319,150.00 | 326,450.00 | 318,745.03 | 452 | 325,000.00 | 6,304.00 0.00% |
| 11/27/18 | 315,420.00 | 319,100.00 | 315,420.00 | 244 | 318,696.00 | 2,656.00 0.00% |
| 11/26/18 | 313,700.00 | 316,430.00 | 313,135.00 | 217 | 316,040.00 | 5,700.00 0.00% |
| 11/23/18 | 315,000.00 | 315,000.00 | 310,340.00 | 100 | 310,340.00 | -5,960.69 -0.00% |
| 11/21/18 | 0.00 | 316,300.69 | 316,300.69 | 0 | 316,300.69 | 330.69 0.10% |
| 11/20/18 | 322,710.00 | 323,010.00 | 315,623.00 | 374 | 315,970.00 | -10,736.00 -0.00% |
| 11/19/18 | 327,000.00 | 327,025.00 | 322,960.00 | 172 | 326,706.00 | -1,644.00 -0.00% |
| 11/16/18 | 326,000.00 | 330,525.59 | 323,800.00 | 100 | 328,350.00 | 2,050.00 0.00% |
| 11/15/18 | 322,770.00 | 326,300.00 | 318,120.00 | 229 | 326,300.00 | 2,599.94 0.00% |
| 11/14/18 | 329,080.00 | 330,450.00 | 321,000.00 | 257 | 323,700.06 | -2,999.94 -0.00% |
| 11/13/18 | 323,105.00 | 328,408.00 | 323,105.00 | 345 | 326,700.00 | 3,660.00 0.00% |
| 11/12/18 | 328,930.00 | 329,065.00 | 322,980.00 | 177 | 323,040.00 | -6,624.91 -0.00% |
| 11/09/18 | 331,840.00 | 331,940.00 | 327,510.00 | 100 | 329,664.91 | -3,535.09 -0.00% |
| 11/08/18 | 331,400.00 | 335,109.09 | 330,980.00 | 354 | 333,200.00 | 1,809.00 0.00% |
| 11/07/18 | 330,000.00 | 332,222.00 | 326,600.00 | 308 | 331,391.00 | 4,341.00 0.00% |
| 11/06/18 | 325,945.00 | 327,600.00 | 324,885.25 | 285 | 327,050.00 | 3,115.00 0.00% |
| 11/05/18 | 318,880.00 | 326,047.25 | 318,880.00 | 561 | 323,935.00 | 15,524.00 0.00% |
| 11/02/18 | 312,150.00 | 313,015.00 | 305,250.00 | 200 | 308,411.00 | 45.00 0.01% |
| 11/01/18 | 308,007.00 | 309,199.00 | 306,001.00 | 177 | 308,366.00 | 661.00 0.21% |
| 10/31/18 | 309,180.00 | 312,010.00 | 307,090.00 | 319 | 307,705.00 | 2,126.00 0.00% |
| 10/30/18 | 300,050.00 | 305,579.00 | 298,480.00 | 393 | 305,579.00 | 5,579.00 0.00% |
| 10/29/18 | 302,500.00 | 306,864.00 | 297,000.00 | 401 | 300,000.00 | 3,195.00 0.00% |
| 10/26/18 | 299,995.00 | 300,604.50 | 296,002.50 | 600 | 296,805.00 | -5,426.00 -0.00% |
| 10/25/18 | 302,000.00 | 305,050.00 | 300,429.69 | 371 | 302,231.00 | 2,236.00 0.00% |
| 10/24/18 | 305,002.50 | 306,000.00 | 299,381.00 | 372 | 299,995.00 | -5,105.00 -0.00% |
| 10/23/18 | 303,620.00 | 307,915.00 | 302,861.00 | 387 | 305,100.00 | -3,980.00 -0.00% |
| 10/22/18 | 315,150.00 | 315,150.00 | 309,080.00 | 283 | 309,080.00 | -5,397.00 -0.00% |
| 10/19/18 | 313,200.00 | 316,180.00 | 312,264.00 | 300 | 314,477.00 | 1,277.00 0.00% |
| 10/18/18 | 316,100.00 | 316,889.00 | 311,000.00 | 215 | 313,200.00 | -2,000.00 -0.00% |
| 10/17/18 | 314,500.00 | 317,500.00 | 311,295.56 | 350 | 315,200.00 | 450.00 0.14% |
| 10/16/18 | 310,750.00 | 316,000.00 | 309,750.00 | 283 | 314,750.00 | 6,750.00 0.00% |
| 10/15/18 | 310,000.00 | 310,000.00 | 307,205.00 | 279 | 308,000.00 | -2,000.00 -0.00% |
| 10/12/18 | 314,200.00 | 314,590.00 | 306,374.69 | 300 | 310,000.00 | 2,000.00 0.00% |
| 10/11/18 | 316,110.00 | 317,990.00 | 305,000.00 | 826 | 308,000.00 | -11,100.00 -0.00% |
| 10/10/18 | 334,850.00 | 335,441.00 | 319,100.00 | 507 | 319,100.00 | -16,530.00 -0.00% |
| 10/09/18 | 332,700.00 | 335,900.00 | 331,800.00 | 480 | 335,630.00 | 2,293.00 0.00% |
| 10/08/18 | 329,150.00 | 334,070.00 | 329,150.00 | 231 | 333,337.00 | 3,837.00 0.00% |
| 10/05/18 | 328,700.00 | 330,120.19 | 328,190.00 | 100 | 329,500.00 | 1,600.00 0.00% |
| 10/04/18 | 324,325.00 | 328,410.00 | 324,325.00 | 247 | 327,900.00 | 4,022.00 0.00% |
| 10/03/18 | 323,174.78 | 326,505.56 | 323,174.78 | 359 | 323,878.00 | 978.00 0.30% |
| Download Data To Spreadsheet | ||||||
Berkshire Hathaway Stock Analysis
Rating:
Total Grade:
Analysis Breakdown
| BRK-A Stock Grade: | |
| Fundamental Grade: | |
| Quantitative Grade: | |
| BRK-A Earnings | |
| Earnings Growth: | |
| Earnings Momentum: | |
| Earnings Surprises: | |
| Analyst Earnings Revisions: | |
| BRK-A Financial Information | |
| Sales Growth: | |
| Operating Margin Growth: | |
| Cash Flow: | |
| Return on Equity: | |
Berkshire Hathaway Stock: Weekly View
| This Week: | |
|---|---|
| Last Week: | |
| Two Weeks Ago: |
