Powered by

Powered by Portfolio Grader

Berkshire Hathaway (BRK-A)

303,600.00 374.00 (0.12%) 16:01 EST
BRK-A Stock Quote Delayed 15 Minutes
  • BRK-A Stock Chart

  • Historical BRK-A Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       12.56
Market Cap:       226.99B
EPS:       24165
Volume:       260
Day's Range:       303,400.00 - 308,271.77
52wk Range:       280,427.97 - 335,900.00
Quotes delayed at least 20 mins.
Historical Data for BRK-A
Date Open High Low Volume Close Change %
12/11/18 309,499.00 310,697.22 301,233.88 254 303,226.00 -1,374.00   -0.00%
12/10/18 306,200.00 306,990.00 298,101.00 510 304,600.00 -3,074.00   -0.00%
12/07/18 313,250.00 316,280.00 305,850.00 200 307,674.00 -4,325.91   -0.00%
12/06/18 310,550.00 312,150.00 304,500.00 616 311,999.91 -3,000.09   -0.00%
12/04/18 330,200.00 330,200.00 314,929.50 500 315,000.00 -15,921.00   -0.00%
12/03/18 331,500.00 335,041.00 328,580.00 387 330,921.00 4,921.00   0.00%
11/30/18 325,125.00 328,550.00 325,125.00 200 326,000.00 -481.00   -0.15%
11/29/18 324,750.00 328,900.03 324,200.00 376 326,481.00 1,481.00   0.00%
11/28/18 319,150.00 326,450.00 318,745.03 452 325,000.00 6,304.00   0.00%
11/27/18 315,420.00 319,100.00 315,420.00 244 318,696.00 2,656.00   0.00%
11/26/18 313,700.00 316,430.00 313,135.00 217 316,040.00 5,700.00   0.00%
11/23/18 315,000.00 315,000.00 310,340.00 100 310,340.00 -5,960.69   -0.00%
11/21/18 0.00 316,300.69 316,300.69 0 316,300.69 330.69   0.10%
11/20/18 322,710.00 323,010.00 315,623.00 374 315,970.00 -10,736.00   -0.00%
11/19/18 327,000.00 327,025.00 322,960.00 172 326,706.00 -1,644.00   -0.00%
11/16/18 326,000.00 330,525.59 323,800.00 100 328,350.00 2,050.00   0.00%
11/15/18 322,770.00 326,300.00 318,120.00 229 326,300.00 2,599.94   0.00%
11/14/18 329,080.00 330,450.00 321,000.00 257 323,700.06 -2,999.94   -0.00%
11/13/18 323,105.00 328,408.00 323,105.00 345 326,700.00 3,660.00   0.00%
11/12/18 328,930.00 329,065.00 322,980.00 177 323,040.00 -6,624.91   -0.00%
11/09/18 331,840.00 331,940.00 327,510.00 100 329,664.91 -3,535.09   -0.00%
11/08/18 331,400.00 335,109.09 330,980.00 354 333,200.00 1,809.00   0.00%
11/07/18 330,000.00 332,222.00 326,600.00 308 331,391.00 4,341.00   0.00%
11/06/18 325,945.00 327,600.00 324,885.25 285 327,050.00 3,115.00   0.00%
11/05/18 318,880.00 326,047.25 318,880.00 561 323,935.00 15,524.00   0.00%
11/02/18 312,150.00 313,015.00 305,250.00 200 308,411.00 45.00   0.01%
11/01/18 308,007.00 309,199.00 306,001.00 177 308,366.00 661.00   0.21%
10/31/18 309,180.00 312,010.00 307,090.00 319 307,705.00 2,126.00   0.00%
10/30/18 300,050.00 305,579.00 298,480.00 393 305,579.00 5,579.00   0.00%
10/29/18 302,500.00 306,864.00 297,000.00 401 300,000.00 3,195.00   0.00%
10/26/18 299,995.00 300,604.50 296,002.50 600 296,805.00 -5,426.00   -0.00%
10/25/18 302,000.00 305,050.00 300,429.69 371 302,231.00 2,236.00   0.00%
10/24/18 305,002.50 306,000.00 299,381.00 372 299,995.00 -5,105.00   -0.00%
10/23/18 303,620.00 307,915.00 302,861.00 387 305,100.00 -3,980.00   -0.00%
10/22/18 315,150.00 315,150.00 309,080.00 283 309,080.00 -5,397.00   -0.00%
10/19/18 313,200.00 316,180.00 312,264.00 300 314,477.00 1,277.00   0.00%
10/18/18 316,100.00 316,889.00 311,000.00 215 313,200.00 -2,000.00   -0.00%
10/17/18 314,500.00 317,500.00 311,295.56 350 315,200.00 450.00   0.14%
10/16/18 310,750.00 316,000.00 309,750.00 283 314,750.00 6,750.00   0.00%
10/15/18 310,000.00 310,000.00 307,205.00 279 308,000.00 -2,000.00   -0.00%
10/12/18 314,200.00 314,590.00 306,374.69 300 310,000.00 2,000.00   0.00%
10/11/18 316,110.00 317,990.00 305,000.00 826 308,000.00 -11,100.00   -0.00%
10/10/18 334,850.00 335,441.00 319,100.00 507 319,100.00 -16,530.00   -0.00%
10/09/18 332,700.00 335,900.00 331,800.00 480 335,630.00 2,293.00   0.00%
10/08/18 329,150.00 334,070.00 329,150.00 231 333,337.00 3,837.00   0.00%
10/05/18 328,700.00 330,120.19 328,190.00 100 329,500.00 1,600.00   0.00%
10/04/18 324,325.00 328,410.00 324,325.00 247 327,900.00 4,022.00   0.00%
10/03/18 323,174.78 326,505.56 323,174.78 359 323,878.00 978.00   0.30%
Berkshire Hathaway (BRK-A) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Berkshire Hathaway Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

BRK-A Stock Grade:
Fundamental Grade:
Quantitative Grade:
BRK-A Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
BRK-A Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Berkshire Hathaway Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report