Powered by
Berkshire Hathaway (BRK-A)
302,000.00
5.00 (1.92%)
BRK-A Stock Quote Delayed 15 Minutes
-
BRK-A Stock Chart
-
Historical BRK-A Prices
| Historical Data for BRK-A |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/22/19 | 305,434.00 | 305,434.00 | 300,000.00 | 405 | 302,000.00 | -5,925.00 -0.00% |
| 02/21/19 | 308,992.00 | 309,800.00 | 306,535.00 | 182 | 307,925.00 | -1,575.00 -0.00% |
| 02/20/19 | 308,375.00 | 309,500.00 | 307,500.00 | 95 | 309,500.00 | 2,185.00 0.00% |
| 02/19/19 | 307,820.00 | 309,350.06 | 307,295.00 | 216 | 307,315.00 | -824.00 -0.27% |
| 02/15/19 | 307,000.00 | 308,320.00 | 305,850.00 | 200 | 308,139.00 | 4,249.00 0.00% |
| 02/14/19 | 306,895.00 | 306,895.00 | 302,585.00 | 220 | 303,890.00 | -4,430.00 -0.00% |
| 02/13/19 | 309,650.00 | 312,140.00 | 308,025.00 | 427 | 308,320.00 | -940.00 -0.30% |
| 02/12/19 | 307,900.00 | 310,000.00 | 307,655.00 | 207 | 309,260.00 | 4,376.00 0.00% |
| 02/11/19 | 302,375.00 | 304,930.00 | 302,350.00 | 169 | 304,884.00 | 4,113.00 0.00% |
| 02/08/19 | 301,000.00 | 301,390.00 | 297,381.00 | 200 | 300,771.00 | -2,041.50 -0.00% |
| 02/07/19 | 307,000.00 | 307,150.00 | 301,100.00 | 241 | 302,812.50 | -5,997.50 -0.00% |
| 02/06/19 | 310,000.00 | 310,449.00 | 307,780.00 | 118 | 308,810.00 | -1,890.00 -0.00% |
| 02/05/19 | 312,550.00 | 313,000.00 | 310,155.00 | 364 | 310,700.00 | -1,300.00 -0.00% |
| 02/04/19 | 313,650.00 | 313,650.00 | 310,470.00 | 310 | 312,000.00 | -1,875.41 -0.00% |
| 02/01/19 | 310,005.00 | 313,960.00 | 309,965.00 | 300 | 313,875.41 | 2,375.41 0.00% |
| 01/31/19 | 307,540.00 | 311,890.00 | 306,194.75 | 477 | 311,500.00 | 2,320.00 0.00% |
| 01/30/19 | 305,900.00 | 311,145.00 | 304,800.00 | 318 | 309,180.00 | 6,180.00 0.00% |
| 01/29/19 | 300,880.00 | 303,014.44 | 300,745.00 | 216 | 303,000.00 | 1,999.88 0.00% |
| 01/28/19 | 301,900.00 | 302,240.00 | 299,850.00 | 376 | 301,000.13 | -2,530.88 -0.00% |
| 01/25/19 | 304,561.00 | 306,950.00 | 303,265.00 | 200 | 303,531.00 | 1,851.00 0.00% |
| 01/24/19 | 300,035.00 | 302,100.00 | 299,740.00 | 239 | 301,680.00 | -155.00 -0.05% |
| 01/23/19 | 300,725.00 | 301,850.00 | 298,000.00 | 186 | 301,835.00 | 1,304.00 0.00% |
| 01/22/19 | 305,000.00 | 307,305.00 | 298,794.44 | 253 | 300,531.00 | -5,969.09 -0.00% |
| 01/18/19 | 301,397.50 | 306,725.00 | 300,603.00 | 300 | 306,500.09 | 8,953.09 0.00% |
| 01/17/19 | 297,000.00 | 299,075.00 | 294,970.00 | 200 | 297,547.00 | 1,736.00 0.00% |
| 01/16/19 | 296,300.00 | 299,300.00 | 295,811.00 | 726 | 295,811.00 | 811.00 0.27% |
| 01/15/19 | 294,180.00 | 295,879.81 | 293,009.44 | 452 | 295,000.00 | 2,629.00 0.00% |
| 01/14/19 | 291,750.00 | 294,630.81 | 291,650.00 | 479 | 292,371.00 | -1,609.00 -0.00% |
| 01/11/19 | 293,750.00 | 294,300.00 | 292,000.00 | 500 | 293,980.00 | -1,179.88 -0.00% |
| 01/10/19 | 293,600.00 | 296,724.81 | 292,815.00 | 348 | 295,159.88 | 599.88 0.20% |
| 01/09/19 | 295,990.00 | 296,250.00 | 292,600.00 | 268 | 294,560.00 | 260.00 0.09% |
| 01/08/19 | 299,059.91 | 299,059.91 | 292,178.81 | 323 | 294,300.00 | -1,099.91 -0.00% |
| 01/07/19 | 294,500.00 | 297,170.00 | 292,970.00 | 562 | 295,399.91 | 2,899.91 0.00% |
| 01/04/19 | 292,715.00 | 295,404.00 | 290,755.00 | 800 | 292,500.00 | 5,499.94 0.00% |
| 01/03/19 | 300,000.00 | 300,000.00 | 286,650.00 | 663 | 287,000.06 | -17,056.94 -0.01% |
| 01/02/19 | 302,000.00 | 306,255.19 | 301,880.00 | 354 | 304,057.00 | -1,943.00 -0.00% |
| 12/31/18 | 306,000.00 | 307,479.31 | 301,618.31 | 200 | 306,000.00 | 3,400.00 0.00% |
| 12/28/18 | 300,005.00 | 306,900.00 | 300,005.00 | 500 | 302,600.00 | 4,100.00 0.00% |
| 12/27/18 | 293,000.00 | 299,800.00 | 288,000.00 | 571 | 298,500.00 | 3,649.94 0.00% |
| 12/26/18 | 283,250.00 | 296,745.00 | 279,410.00 | 490 | 294,850.06 | 12,210.06 0.00% |
| 12/24/18 | 288,000.00 | 288,000.00 | 281,000.00 | 400 | 282,640.00 | -5,360.09 -0.00% |
| 12/21/18 | 290,000.00 | 296,100.00 | 287,800.09 | 500 | 288,000.09 | -2,099.91 -0.00% |
| 12/20/18 | 290,425.00 | 292,975.22 | 287,485.00 | 663 | 290,100.00 | -2,940.00 -0.00% |
| 12/19/18 | 295,000.00 | 301,000.00 | 290,627.06 | 499 | 293,040.00 | -1,460.00 -0.00% |
| 12/18/18 | 299,030.00 | 300,540.00 | 292,524.44 | 775 | 294,500.00 | -2,500.00 -0.00% |
| 12/17/18 | 299,120.00 | 303,150.00 | 296,000.00 | 516 | 297,000.00 | -3,320.00 -0.00% |
| 12/14/18 | 301,554.00 | 302,405.59 | 299,440.00 | 800 | 300,320.00 | -3,430.00 -0.00% |
| 12/13/18 | 303,700.00 | 304,954.94 | 302,310.00 | 493 | 303,750.00 | 150.00 0.05% |
| 12/12/18 | 308,000.00 | 308,271.78 | 303,400.00 | 261 | 303,600.00 | 374.00 0.12% |
| 12/11/18 | 309,499.00 | 310,697.22 | 301,233.88 | 254 | 303,226.00 | -1,374.00 -0.00% |
| 12/10/18 | 306,200.00 | 306,990.00 | 298,101.00 | 510 | 304,600.00 | -3,074.00 -0.00% |
| 12/07/18 | 313,250.00 | 316,280.00 | 305,850.00 | 200 | 307,674.00 | -4,325.91 -0.00% |
| 12/06/18 | 310,550.00 | 312,150.00 | 304,500.00 | 616 | 311,999.91 | -3,000.09 -0.00% |
| 12/04/18 | 330,200.00 | 330,200.00 | 314,929.50 | 500 | 315,000.00 | -15,921.00 -0.00% |
| Download Data To Spreadsheet | ||||||
Berkshire Hathaway Stock Analysis
Rating: Hold
Total Grade: C
Analysis Breakdown
| BRK-A Stock Grade: | C |
| Fundamental Grade: | B |
| Quantitative Grade: | C |
| BRK-A Earnings | |
| Earnings Growth: | A |
| Earnings Momentum: | F |
| Earnings Surprises: | B |
| Analyst Earnings Revisions: | D |
| BRK-A Financial Information | |
| Sales Growth: | C |
| Operating Margin Growth: | A |
| Cash Flow: | B |
| Return on Equity: | B |
Berkshire Hathaway Stock: Weekly View
| This Week: | C |
|---|---|
| Last Week: | C |
| Two Weeks Ago: | C |
