Berkshire Hathaway (BRK-B)

205.29 2.51 (1.24%) 19:39 EST

BRK-B Stock Quote Delayed 15 Minutes

BRK-B Stock Chart
Historical BRK-B Prices

Dividend & Yield:		N/A (N/A)
P/E:		12.74
Market Cap:		276.34B
EPS:		16.110008
Volume:		5.04M
Day's Range:		204.07 - 205.79
52wk Range:		184.75 - 224.07

Quotes delayed at least 20 mins.

Month:	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:	2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:	1 Month 3 Month 1 Year

Date	Open	High	Low	Volume	Close	Change %
02/15/19	204.86	205.79	204.07	5,044,416	205.29	2.51 1.24%
02/14/19	204.64	204.64	201.60	3,602,084	202.78	-3.02 -1.47%
02/13/19	206.96	208.08	205.41	3,325,893	205.80	-0.35 -0.17%
02/12/19	204.94	206.67	204.87	3,467,840	206.15	3.10 1.53%
02/11/19	201.69	203.33	201.32	3,572,577	203.05	2.13 1.06%
02/08/19	200.82	201.20	198.21	4,666,600	200.92	-0.81 -0.40%
02/07/19	204.53	204.99	200.57	4,859,878	201.73	-4.28 -2.08%
02/06/19	207.24	207.24	205.10	3,652,403	206.01	-1.81 -0.87%
02/05/19	209.10	209.16	206.53	4,159,861	207.82	-0.70 -0.34%
02/04/19	209.16	209.40	207.05	3,716,516	208.52	-0.67 -0.32%
02/01/19	206.52	209.30	206.20	5,992,500	209.19	3.65 1.78%
01/31/19	204.68	208.01	203.64	8,647,099	205.54	-0.42 -0.20%
01/30/19	203.31	207.59	203.05	4,518,701	205.96	3.91 1.94%
01/29/19	200.92	202.15	200.50	2,759,536	202.05	1.10 0.55%
01/28/19	201.49	201.75	199.81	3,717,075	200.95	-1.80 -0.89%
01/25/19	203.05	204.74	202.00	3,825,200	202.75	1.73 0.86%
01/24/19	199.75	201.60	199.75	4,074,908	201.02	-0.13 -0.06%
01/23/19	200.72	201.31	198.50	3,705,449	201.15	0.43 0.21%
01/22/19	203.52	204.96	199.14	5,397,708	200.72	-3.76 -1.84%
01/18/19	200.70	204.73	200.24	5,941,200	204.48	5.70 2.87%
01/17/19	197.70	199.41	196.46	3,499,139	198.78	0.37 0.19%
01/16/19	197.64	199.57	197.24	5,079,149	198.41	1.47 0.75%
01/15/19	195.79	197.25	195.20	3,192,941	196.94	1.16 0.59%
01/14/19	194.78	196.44	194.46	3,952,542	195.78	-0.51 -0.26%
01/11/19	195.66	196.65	194.50	3,535,200	196.29	-0.29 -0.15%
01/10/19	195.51	197.90	194.96	3,593,497	196.58	0.21 0.11%
01/09/19	197.30	197.68	194.95	3,585,718	196.37	0.06 0.03%
01/08/19	198.99	199.08	194.66	4,371,423	196.31	-0.60 -0.30%
01/07/19	196.39	198.28	195.37	5,408,407	196.91	1.71 0.88%
01/04/19	194.85	196.69	193.88	6,611,200	195.20	3.54 1.85%
01/03/19	199.97	200.22	191.04	8,284,738	191.66	-11.14 -5.49%
01/02/19	201.73	204.40	201.15	4,777,748	202.80	-1.38 -0.68%
12/31/18	204.23	205.01	201.00	5,451,900	204.18	2.10 1.04%
12/28/18	200.72	204.74	200.20	5,420,700	202.08	1.96 0.98%
12/27/18	195.60	200.12	191.90	7,110,931	200.12	2.55 1.29%
12/26/18	188.65	197.93	186.10	7,154,001	197.57	9.81 5.22%
12/24/18	190.70	191.64	187.11	5,020,600	187.76	-4.34 -2.26%
12/21/18	192.22	197.80	191.57	14,907,700	192.10	-1.48 -0.76%
12/20/18	194.01	195.37	191.11	8,975,533	193.58	-1.59 -0.81%
12/19/18	196.51	201.31	193.33	6,270,585	195.17	-1.35 -0.69%
12/18/18	199.65	200.34	194.44	6,592,600	196.52	-1.40 -0.71%
12/17/18	199.77	202.20	197.10	5,985,118	197.92	-2.08 -1.04%
12/14/18	200.96	201.75	199.58	4,995,100	200.00	-2.42 -1.20%
12/13/18	202.00	203.55	201.51	4,505,280	202.42	-0.06 -0.03%
12/12/18	205.00	205.59	202.28	4,151,903	202.48	0.20 0.10%
12/11/18	206.12	206.89	200.51	4,422,857	202.28	-0.98 -0.48%
12/10/18	204.10	204.74	198.49	5,593,707	203.26	-1.62 -0.79%
12/07/18	208.14	210.85	203.57	5,483,400	204.88	-3.08 -1.48%
12/06/18	207.05	208.12	202.92	8,294,867	207.96	-2.16 -1.03%
12/04/18	220.13	220.28	209.71	7,689,700	210.12	-10.69 -4.84%
Download Data To Spreadsheet

Navellier Ratings

Berkshire Hathaway Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

BRK-B Stock Grade:	C
Fundamental Grade:	B
Quantitative Grade:	C
BRK-B Earnings
Earnings Growth:	A
Earnings Momentum:	F
Earnings Surprises:	B
Analyst Earnings Revisions:	D
BRK-B Financial Information
Sales Growth:	C
Operating Margin Growth:	A
Cash Flow:	B
Return on Equity:	B