Powered by

Powered by Portfolio Grader

Berkshire Hathaway (BRK-B)

200.00 2.42 (1.20%) 16:25 EST
BRK-B Stock Quote Delayed 15 Minutes

  • BRK-B Stock Chart

  • Historical BRK-B Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       12.41
Market Cap:       269.22B
EPS:       16.110008
Volume:       4.99M
Day's Range:       199.58 - 201.75
52wk Range:       184.75 - 224.07
Quotes delayed at least 20 mins.
Historical Data for BRK-B
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/13/18 202.00 203.55 201.51 4,505,280 202.42 -0.06   -0.03%
12/12/18 205.00 205.59 202.28 4,151,903 202.48 0.20   0.10%
12/11/18 206.12 206.89 200.51 4,422,857 202.28 -0.98   -0.48%
12/10/18 204.10 204.74 198.49 5,593,707 203.26 -1.62   -0.79%
12/07/18 208.14 210.85 203.57 5,483,400 204.88 -3.08   -1.48%
12/06/18 207.05 208.12 202.92 8,294,867 207.96 -2.16   -1.03%
12/04/18 220.13 220.28 209.71 7,689,700 210.12 -10.69   -4.84%
12/03/18 221.98 223.59 218.95 5,092,858 220.81 2.57   1.18%
11/30/18 217.23 219.08 216.93 5,153,100 218.24 0.54   0.25%
11/29/18 215.85 219.38 215.80 3,832,531 217.70 0.20   0.09%
11/28/18 213.00 217.64 212.44 3,923,074 217.50 4.97   2.34%
11/27/18 209.82 212.84 209.51 4,049,379 212.53 1.90   0.90%
11/26/18 209.30 211.00 208.64 3,852,942 210.63 3.56   1.72%
11/23/18 209.25 209.99 207.03 2,273,900 207.07 -3.79   -1.80%
11/21/18 0.00 210.86 210.86 0 210.86 0.15   0.07%
11/20/18 215.31 215.99 210.42 7,678,580 210.71 -7.23   -3.32%
11/19/18 218.28 218.73 215.26 4,271,850 217.94 -0.47   -0.22%
11/16/18 217.00 220.50 215.46 4,347,900 218.41 1.03   0.47%
11/15/18 214.83 217.57 212.14 4,211,239 217.38 1.35   0.62%
11/14/18 219.50 220.72 213.80 4,401,813 216.03 -1.89   -0.87%
11/13/18 215.61 219.15 215.18 4,088,234 217.92 2.50   1.16%
11/12/18 219.96 220.18 215.00 3,336,506 215.42 -4.21   -1.92%
11/09/18 221.67 221.99 218.30 3,971,600 219.63 -2.79   -1.25%
11/08/18 221.24 223.52 220.55 4,137,242 222.42 1.18   0.53%
11/07/18 219.99 221.55 217.56 4,671,553 221.24 2.73   1.25%
11/06/18 216.75 218.74 216.46 3,878,297 218.51 2.27   1.05%
11/05/18 213.51 217.51 212.96 7,491,820 216.24 9.67   4.68%
11/02/18 207.50 208.71 203.39 5,059,900 206.57 0.71   0.34%
11/01/18 205.60 206.28 204.32 3,894,245 205.86 0.58   0.28%
10/31/18 205.21 208.07 204.50 5,662,888 205.28 1.93   0.95%
10/30/18 199.65 203.76 198.70 6,054,213 203.35 3.31   1.65%
10/29/18 201.23 203.61 197.93 4,936,196 200.04 1.55   0.78%
10/26/18 199.01 200.69 197.29 6,734,500 198.49 -3.49   -1.73%
10/25/18 200.73 203.43 200.14 4,536,684 201.98 2.17   1.09%
10/24/18 202.77 203.69 199.57 4,702,665 199.81 -4.19   -2.05%
10/23/18 203.10 205.25 201.88 4,705,489 204.00 -2.19   -1.06%
10/22/18 210.77 210.77 206.03 3,251,118 206.19 -3.64   -1.73%
10/19/18 208.49 210.75 207.80 4,814,500 209.83 1.13   0.54%
10/18/18 210.00 211.27 207.32 3,144,873 208.70 -1.82   -0.86%
10/17/18 209.83 211.67 207.31 3,806,151 210.52 0.69   0.33%
10/16/18 206.66 210.78 205.92 4,776,157 209.83 4.80   2.34%
10/15/18 207.46 207.46 204.67 4,540,214 205.03 -1.77   -0.86%
10/12/18 210.04 210.60 203.99 5,734,700 206.80 1.61   0.78%
10/11/18 209.90 211.09 203.28 8,321,622 205.19 -7.91   -3.71%
10/10/18 224.00 224.07 212.54 7,920,618 213.10 -10.66   -4.76%
10/09/18 221.85 223.94 221.01 4,515,427 223.76 1.70   0.77%
10/08/18 219.16 222.76 219.02 5,640,786 222.06 2.60   1.18%
10/05/18 219.70 220.40 218.69 4,075,700 219.46 0.49   0.22%
10/04/18 216.43 219.00 216.36 4,425,321 218.97 2.57   1.19%
10/03/18 215.75 217.78 215.50 3,274,038 216.40 1.11   0.52%
Download Data To Spreadsheet
Berkshire Hathaway (BRK-B) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Berkshire Hathaway Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

BRK-B Stock Grade:
Fundamental Grade:
Quantitative Grade:
BRK-B Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
BRK-B Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Berkshire Hathaway Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report