Powered by

Powered by Portfolio Grader

Berkshire Hathaway (BRK-B)

210.57 1.04 (0.49%) 19:40 EDT
BRK-B Stock Quote Delayed 15 Minutes
  • BRK-B Stock Chart

  • Historical BRK-B Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       13.07
Market Cap:       283.44B
EPS:       16.110008
Volume:       3.21M
Day's Range:       210.23 - 212.02
52wk Range:       184.75 - 224.07
Quotes delayed at least 20 mins.
Historical Data for BRK-B
Date Open High Low Volume Close Change %
04/24/19 211.55 212.02 210.23 3,208,397 210.57 -1.04   -0.49%
04/23/19 209.50 211.88 208.89 3,475,416 211.61 2.12   1.01%
04/22/19 209.50 210.37 208.88 1,929,210 209.49 -0.50   -0.24%
04/18/19 210.96 211.43 209.73 2,590,800 209.99 -0.38   -0.18%
04/17/19 212.39 212.49 209.68 2,848,232 210.37 -1.43   -0.68%
04/16/19 210.15 211.84 210.00 2,644,677 211.80 2.06   0.98%
04/15/19 210.52 210.55 207.76 2,587,520 209.74 -0.82   -0.39%
04/12/19 208.08 211.67 207.58 4,778,800 210.56 3.89   1.88%
04/11/19 204.76 207.09 204.27 2,987,916 206.67 2.15   1.05%
04/10/19 205.12 205.23 203.60 2,631,655 204.52 -0.40   -0.20%
04/09/19 204.84 204.97 203.59 2,589,260 204.92 -0.33   -0.16%
04/08/19 205.14 205.64 203.97 2,623,484 205.25 -0.08   -0.04%
04/05/19 204.12 205.53 203.10 3,363,400 205.33 1.23   0.60%
04/04/19 203.26 204.94 202.79 2,436,479 204.10 0.43   0.21%
04/03/19 205.46 205.70 202.90 2,864,456 203.67 -0.21   -0.10%
04/02/19 204.91 205.43 203.59 2,599,673 203.88 -1.12   -0.55%
04/01/19 202.16 205.30 202.00 4,671,204 205.00 4.11   2.05%
03/29/19 201.34 201.70 200.03 4,619,700 200.89 0.23   0.11%
03/28/19 199.40 200.75 198.40 3,233,087 200.66 1.45   0.73%
03/27/19 200.72 201.20 198.23 3,619,181 199.21 -1.41   -0.70%
03/26/19 200.83 201.32 198.70 3,737,809 200.62 1.18   0.59%
03/25/19 200.83 201.98 198.20 4,112,964 199.44 -1.11   -0.55%
03/22/19 203.28 204.01 200.06 5,872,300 200.55 -3.88   -1.90%
03/21/19 202.92 204.70 201.91 4,182,517 204.43 1.16   0.57%
03/20/19 205.43 205.45 202.98 4,053,150 203.27 -1.88   -0.92%
03/19/19 207.75 207.75 204.56 3,881,533 205.15 -1.53   -0.74%
03/18/19 204.67 206.95 204.67 3,883,968 206.68 2.37   1.16%
03/15/19 204.08 206.16 203.86 7,738,800 204.31 0.93   0.46%
03/14/19 203.26 204.36 202.68 3,084,057 203.38 -0.68   -0.33%
03/13/19 203.00 205.36 202.66 3,693,157 204.06 1.56   0.77%
03/12/19 202.66 203.73 202.23 3,756,148 202.50 0.41   0.20%
03/11/19 199.62 202.30 199.47 3,998,662 202.09 3.39   1.71%
03/08/19 197.91 198.94 197.03 3,755,200 198.70 -0.60   -0.30%
03/07/19 200.58 200.58 197.99 5,105,349 199.30 -1.37   -0.68%
03/06/19 201.61 202.30 200.57 3,216,315 200.67 -0.80   -0.40%
03/05/19 201.76 202.00 200.58 5,244,606 201.47 -0.34   -0.17%
03/04/19 203.09 204.87 200.58 4,640,347 201.81 -1.32   -0.65%
03/01/19 203.15 203.84 201.84 3,529,400 203.13 1.83   0.91%
02/28/19 202.68 202.94 201.11 3,591,582 201.30 -0.99   -0.49%
02/27/19 201.72 202.30 201.25 4,247,122 202.29 0.39   0.19%
02/26/19 202.40 202.65 201.30 4,892,453 201.90 -0.41   -0.20%
02/25/19 201.70 205.00 201.22 5,145,622 202.31 0.40   0.20%
02/22/19 204.25 204.59 199.92 5,574,900 201.91 -3.42   -1.67%
02/21/19 206.27 206.86 204.35 3,657,454 205.33 -0.83   -0.40%
02/20/19 205.78 206.92 204.93 2,972,441 206.16 0.47   0.23%
02/19/19 205.10 206.32 204.68 3,204,013 205.69 0.40   0.19%
02/15/19 204.86 205.79 204.07 5,044,700 205.29 2.51   1.24%
02/14/19 204.64 204.64 201.60 3,602,084 202.78 -3.02   -1.47%
02/13/19 206.96 208.08 205.41 3,325,893 205.80 -0.35   -0.17%
02/12/19 204.94 206.67 204.87 3,467,840 206.15 3.10   1.53%
02/11/19 201.69 203.33 201.32 3,572,577 203.05 2.13   1.06%
02/08/19 200.82 201.20 198.21 4,666,600 200.92 -0.81   -0.40%
02/07/19 204.53 204.99 200.57 4,859,878 201.73 -4.28   -2.08%
02/06/19 207.24 207.24 205.10 3,652,403 206.01 -1.81   -0.87%
02/05/19 209.10 209.16 206.53 4,159,861 207.82 -0.70   -0.34%
Berkshire Hathaway (BRK-B) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Berkshire Hathaway Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

BRK-B Stock Grade: C
Fundamental Grade: D
Quantitative Grade: B
BRK-B Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: C
BRK-B Financial Information
Sales Growth: C
Operating Margin Growth: F
Cash Flow: F
Return on Equity: D

Berkshire Hathaway Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report