Berkshire Hathaway (BRK-B)

210.57 1.04 (0.49%) 19:40 EDT

BRK-B Stock Quote Delayed 15 Minutes

BRK-B Stock Chart
Historical BRK-B Prices

Dividend & Yield:		N/A (N/A)
P/E:		13.07
Market Cap:		283.44B
EPS:		16.110008
Volume:		3.21M
Day's Range:		210.23 - 212.02
52wk Range:		184.75 - 224.07

Quotes delayed at least 20 mins.

Month:	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:	2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:	1 Month 3 Month 1 Year

Date	Open	High	Low	Volume	Close	Change %
04/24/19	211.55	212.02	210.23	3,208,397	210.57	-1.04 -0.49%
04/23/19	209.50	211.88	208.89	3,475,416	211.61	2.12 1.01%
04/22/19	209.50	210.37	208.88	1,929,210	209.49	-0.50 -0.24%
04/18/19	210.96	211.43	209.73	2,590,800	209.99	-0.38 -0.18%
04/17/19	212.39	212.49	209.68	2,848,232	210.37	-1.43 -0.68%
04/16/19	210.15	211.84	210.00	2,644,677	211.80	2.06 0.98%
04/15/19	210.52	210.55	207.76	2,587,520	209.74	-0.82 -0.39%
04/12/19	208.08	211.67	207.58	4,778,800	210.56	3.89 1.88%
04/11/19	204.76	207.09	204.27	2,987,916	206.67	2.15 1.05%
04/10/19	205.12	205.23	203.60	2,631,655	204.52	-0.40 -0.20%
04/09/19	204.84	204.97	203.59	2,589,260	204.92	-0.33 -0.16%
04/08/19	205.14	205.64	203.97	2,623,484	205.25	-0.08 -0.04%
04/05/19	204.12	205.53	203.10	3,363,400	205.33	1.23 0.60%
04/04/19	203.26	204.94	202.79	2,436,479	204.10	0.43 0.21%
04/03/19	205.46	205.70	202.90	2,864,456	203.67	-0.21 -0.10%
04/02/19	204.91	205.43	203.59	2,599,673	203.88	-1.12 -0.55%
04/01/19	202.16	205.30	202.00	4,671,204	205.00	4.11 2.05%
03/29/19	201.34	201.70	200.03	4,619,700	200.89	0.23 0.11%
03/28/19	199.40	200.75	198.40	3,233,087	200.66	1.45 0.73%
03/27/19	200.72	201.20	198.23	3,619,181	199.21	-1.41 -0.70%
03/26/19	200.83	201.32	198.70	3,737,809	200.62	1.18 0.59%
03/25/19	200.83	201.98	198.20	4,112,964	199.44	-1.11 -0.55%
03/22/19	203.28	204.01	200.06	5,872,300	200.55	-3.88 -1.90%
03/21/19	202.92	204.70	201.91	4,182,517	204.43	1.16 0.57%
03/20/19	205.43	205.45	202.98	4,053,150	203.27	-1.88 -0.92%
03/19/19	207.75	207.75	204.56	3,881,533	205.15	-1.53 -0.74%
03/18/19	204.67	206.95	204.67	3,883,968	206.68	2.37 1.16%
03/15/19	204.08	206.16	203.86	7,738,800	204.31	0.93 0.46%
03/14/19	203.26	204.36	202.68	3,084,057	203.38	-0.68 -0.33%
03/13/19	203.00	205.36	202.66	3,693,157	204.06	1.56 0.77%
03/12/19	202.66	203.73	202.23	3,756,148	202.50	0.41 0.20%
03/11/19	199.62	202.30	199.47	3,998,662	202.09	3.39 1.71%
03/08/19	197.91	198.94	197.03	3,755,200	198.70	-0.60 -0.30%
03/07/19	200.58	200.58	197.99	5,105,349	199.30	-1.37 -0.68%
03/06/19	201.61	202.30	200.57	3,216,315	200.67	-0.80 -0.40%
03/05/19	201.76	202.00	200.58	5,244,606	201.47	-0.34 -0.17%
03/04/19	203.09	204.87	200.58	4,640,347	201.81	-1.32 -0.65%
03/01/19	203.15	203.84	201.84	3,529,400	203.13	1.83 0.91%
02/28/19	202.68	202.94	201.11	3,591,582	201.30	-0.99 -0.49%
02/27/19	201.72	202.30	201.25	4,247,122	202.29	0.39 0.19%
02/26/19	202.40	202.65	201.30	4,892,453	201.90	-0.41 -0.20%
02/25/19	201.70	205.00	201.22	5,145,622	202.31	0.40 0.20%
02/22/19	204.25	204.59	199.92	5,574,900	201.91	-3.42 -1.67%
02/21/19	206.27	206.86	204.35	3,657,454	205.33	-0.83 -0.40%
02/20/19	205.78	206.92	204.93	2,972,441	206.16	0.47 0.23%
02/19/19	205.10	206.32	204.68	3,204,013	205.69	0.40 0.19%
02/15/19	204.86	205.79	204.07	5,044,700	205.29	2.51 1.24%
02/14/19	204.64	204.64	201.60	3,602,084	202.78	-3.02 -1.47%
02/13/19	206.96	208.08	205.41	3,325,893	205.80	-0.35 -0.17%
02/12/19	204.94	206.67	204.87	3,467,840	206.15	3.10 1.53%
02/11/19	201.69	203.33	201.32	3,572,577	203.05	2.13 1.06%
02/08/19	200.82	201.20	198.21	4,666,600	200.92	-0.81 -0.40%
02/07/19	204.53	204.99	200.57	4,859,878	201.73	-4.28 -2.08%
02/06/19	207.24	207.24	205.10	3,652,403	206.01	-1.81 -0.87%
02/05/19	209.10	209.16	206.53	4,159,861	207.82	-0.70 -0.34%
Download Data To Spreadsheet

Navellier Ratings

Berkshire Hathaway Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

BRK-B Stock Grade:	C
Fundamental Grade:	D
Quantitative Grade:	B
BRK-B Earnings
Earnings Growth:	F
Earnings Momentum:	F
Earnings Surprises:	B
Analyst Earnings Revisions:	C
BRK-B Financial Information
Sales Growth:	C
Operating Margin Growth:	F
Cash Flow:	F
Return on Equity:	D