Powered by

Powered by Portfolio Grader

Berkshire Hathaway (BRK-B)

205.29 2.51 (1.24%) 19:39 EST
BRK-B Stock Quote Delayed 15 Minutes
  • BRK-B Stock Chart

  • Historical BRK-B Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       12.74
Market Cap:       276.34B
EPS:       16.110008
Volume:       5.04M
Day's Range:       204.07 - 205.79
52wk Range:       184.75 - 224.07
Quotes delayed at least 20 mins.
Historical Data for BRK-B
Date Open High Low Volume Close Change %
02/15/19 204.86 205.79 204.07 5,044,416 205.29 2.51   1.24%
02/14/19 204.64 204.64 201.60 3,602,084 202.78 -3.02   -1.47%
02/13/19 206.96 208.08 205.41 3,325,893 205.80 -0.35   -0.17%
02/12/19 204.94 206.67 204.87 3,467,840 206.15 3.10   1.53%
02/11/19 201.69 203.33 201.32 3,572,577 203.05 2.13   1.06%
02/08/19 200.82 201.20 198.21 4,666,600 200.92 -0.81   -0.40%
02/07/19 204.53 204.99 200.57 4,859,878 201.73 -4.28   -2.08%
02/06/19 207.24 207.24 205.10 3,652,403 206.01 -1.81   -0.87%
02/05/19 209.10 209.16 206.53 4,159,861 207.82 -0.70   -0.34%
02/04/19 209.16 209.40 207.05 3,716,516 208.52 -0.67   -0.32%
02/01/19 206.52 209.30 206.20 5,992,500 209.19 3.65   1.78%
01/31/19 204.68 208.01 203.64 8,647,099 205.54 -0.42   -0.20%
01/30/19 203.31 207.59 203.05 4,518,701 205.96 3.91   1.94%
01/29/19 200.92 202.15 200.50 2,759,536 202.05 1.10   0.55%
01/28/19 201.49 201.75 199.81 3,717,075 200.95 -1.80   -0.89%
01/25/19 203.05 204.74 202.00 3,825,200 202.75 1.73   0.86%
01/24/19 199.75 201.60 199.75 4,074,908 201.02 -0.13   -0.06%
01/23/19 200.72 201.31 198.50 3,705,449 201.15 0.43   0.21%
01/22/19 203.52 204.96 199.14 5,397,708 200.72 -3.76   -1.84%
01/18/19 200.70 204.73 200.24 5,941,200 204.48 5.70   2.87%
01/17/19 197.70 199.41 196.46 3,499,139 198.78 0.37   0.19%
01/16/19 197.64 199.57 197.24 5,079,149 198.41 1.47   0.75%
01/15/19 195.79 197.25 195.20 3,192,941 196.94 1.16   0.59%
01/14/19 194.78 196.44 194.46 3,952,542 195.78 -0.51   -0.26%
01/11/19 195.66 196.65 194.50 3,535,200 196.29 -0.29   -0.15%
01/10/19 195.51 197.90 194.96 3,593,497 196.58 0.21   0.11%
01/09/19 197.30 197.68 194.95 3,585,718 196.37 0.06   0.03%
01/08/19 198.99 199.08 194.66 4,371,423 196.31 -0.60   -0.30%
01/07/19 196.39 198.28 195.37 5,408,407 196.91 1.71   0.88%
01/04/19 194.85 196.69 193.88 6,611,200 195.20 3.54   1.85%
01/03/19 199.97 200.22 191.04 8,284,738 191.66 -11.14   -5.49%
01/02/19 201.73 204.40 201.15 4,777,748 202.80 -1.38   -0.68%
12/31/18 204.23 205.01 201.00 5,451,900 204.18 2.10   1.04%
12/28/18 200.72 204.74 200.20 5,420,700 202.08 1.96   0.98%
12/27/18 195.60 200.12 191.90 7,110,931 200.12 2.55   1.29%
12/26/18 188.65 197.93 186.10 7,154,001 197.57 9.81   5.22%
12/24/18 190.70 191.64 187.11 5,020,600 187.76 -4.34   -2.26%
12/21/18 192.22 197.80 191.57 14,907,700 192.10 -1.48   -0.76%
12/20/18 194.01 195.37 191.11 8,975,533 193.58 -1.59   -0.81%
12/19/18 196.51 201.31 193.33 6,270,585 195.17 -1.35   -0.69%
12/18/18 199.65 200.34 194.44 6,592,600 196.52 -1.40   -0.71%
12/17/18 199.77 202.20 197.10 5,985,118 197.92 -2.08   -1.04%
12/14/18 200.96 201.75 199.58 4,995,100 200.00 -2.42   -1.20%
12/13/18 202.00 203.55 201.51 4,505,280 202.42 -0.06   -0.03%
12/12/18 205.00 205.59 202.28 4,151,903 202.48 0.20   0.10%
12/11/18 206.12 206.89 200.51 4,422,857 202.28 -0.98   -0.48%
12/10/18 204.10 204.74 198.49 5,593,707 203.26 -1.62   -0.79%
12/07/18 208.14 210.85 203.57 5,483,400 204.88 -3.08   -1.48%
12/06/18 207.05 208.12 202.92 8,294,867 207.96 -2.16   -1.03%
12/04/18 220.13 220.28 209.71 7,689,700 210.12 -10.69   -4.84%
Berkshire Hathaway (BRK-B) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Berkshire Hathaway Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

BRK-B Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
BRK-B Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: D
BRK-B Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: B
Return on Equity: B

Berkshire Hathaway Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report