BRT

BRT Realty Trust

$13.11 0.08 (0.61%)
15:47 EDT BRT Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.78 (5.95%)
P/E:       5.60
Market Cap:       188.04M
EPS:       2.34
Volume:       33,787
Day's Range:       12.61 - 13.23
52wk Range:       10.91 - 14.35
Previous Close:       13.19
Historical Data for BRT
Date Open High Low Volume Close Change %
05/23/19 13.70 13.72 13.05 29,705 13.19 -0.52   -3.79%
05/22/19 14.01 14.01 13.60 17,013 13.71 -0.30   -2.14%
05/21/19 14.11 14.29 14.01 17,480 14.01 -0.04   -0.28%
05/20/19 14.10 14.15 14.00 7,651 14.05 -0.07   -0.50%
05/17/19 14.20 14.28 14.09 17,700 14.12 -0.23   -1.60%
05/16/19 14.30 14.35 14.18 24,328 14.35 0.05   0.35%
05/15/19 14.25 14.30 14.21 14,549 14.30 0.10   0.70%
05/14/19 14.22 14.22 14.04 15,982 14.20 0.25   1.79%
05/13/19 13.97 14.11 13.78 19,035 13.95 -0.27   -1.90%
05/10/19 14.21 14.25 14.12 18,100 14.22 0.05   0.35%
05/09/19 14.17 14.23 14.11 15,890 14.17 -0.05   -0.35%
05/08/19 14.20 14.25 14.19 16,631 14.22 0.04   0.28%
05/07/19 14.18 14.25 14.16 14,557 14.18 -0.01   -0.07%
05/06/19 13.91 14.25 13.91 31,243 14.19 0.14   1.00%
05/03/19 14.10 14.20 13.99 25,300 14.05 0.05   0.36%
05/02/19 13.95 14.06 13.83 14,547 14.00 0.01   0.07%
05/01/19 14.01 14.07 13.78 17,286 13.99 -0.04   -0.29%
04/30/19 14.20 14.20 13.96 20,399 14.03 -0.15   -1.06%
04/29/19 14.12 14.20 14.11 18,731 14.18 0.04   0.28%
04/26/19 14.12 14.15 14.04 11,000 14.14 0.07   0.50%
04/25/19 14.12 14.15 14.07 9,352 14.07 -0.07   -0.50%
04/24/19 14.10 14.15 14.03 33,578 14.14 0.09   0.64%
04/23/19 14.00 14.05 13.87 36,367 14.05 0.03   0.21%
04/22/19 13.94 14.05 13.84 26,960 14.02 0.14   1.01%
04/18/19 13.89 13.99 13.82 13,000 13.88 -0.06   -0.43%
04/17/19 13.94 14.03 13.77 19,193 13.94 0.00   0.00%
04/16/19 14.04 14.04 13.84 18,974 13.94 -0.08   -0.57%
04/15/19 14.05 14.05 13.89 16,623 14.02 0.05   0.36%
04/12/19 14.00 14.05 13.89 15,400 13.97 -0.06   -0.43%
04/11/19 14.05 14.05 13.98 12,313 14.03 -0.02   -0.14%
04/10/19 14.00 14.05 13.92 28,316 14.05 0.10   0.72%
04/09/19 13.89 14.01 13.89 14,315 13.95 -0.04   -0.29%
04/08/19 13.76 14.00 13.71 15,440 13.99 0.26   1.89%
04/05/19 13.98 13.99 13.71 21,100 13.73 -0.16   -1.15%
04/04/19 14.00 14.01 13.76 31,409 13.89 -0.08   -0.57%
04/03/19 13.99 14.00 13.79 15,359 13.97 0.04   0.29%
04/02/19 13.92 13.95 13.80 12,222 13.93 -0.04   -0.29%
04/01/19 13.90 14.00 13.81 30,448 13.97 0.09   0.65%
03/29/19 13.90 13.90 13.75 15,600 13.88 -0.01   -0.07%
03/28/19 13.85 13.89 13.71 22,247 13.89 0.04   0.29%
03/27/19 13.72 13.85 13.72 20,583 13.85 0.05   0.36%
03/26/19 13.73 13.80 13.59 15,423 13.80 0.21   1.55%
03/25/19 13.51 13.72 13.45 16,775 13.59 -0.14   -1.02%
03/22/19 13.70 13.92 13.70 38,400 13.73 0.00   0.00%
03/21/19 13.50 13.89 13.50 20,954 13.73 0.28   2.08%
03/20/19 13.95 13.95 13.39 25,344 13.45 -0.42   -3.03%
03/19/19 13.85 13.95 13.80 33,239 13.87 0.06   0.43%
03/18/19 13.66 13.85 13.66 19,770 13.81 0.15   1.10%
03/15/19 13.59 13.81 13.59 86,800 13.66 0.15   1.11%
03/14/19 13.23 13.59 13.23 15,537 13.51 0.28   2.12%
03/13/19 13.65 13.80 13.22 47,804 13.23 -0.30   -2.22%
03/12/19 13.85 13.90 13.50 22,789 13.53 -0.26   -1.89%
03/11/19 13.57 13.90 13.53 24,761 13.79 0.35   2.60%
03/08/19 13.52 13.54 13.34 18,500 13.44 -0.05   -0.37%
03/07/19 13.52 13.74 13.39 14,555 13.49 0.00   0.00%
03/06/19 13.62 13.79 13.43 17,742 13.49 -0.26   -1.89%
03/05/19 13.69 13.88 13.65 20,108 13.75 -0.08   -0.58%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!