Powered by

Powered by Portfolio Grader

Direxion Brazil Bull 3X (BRZU)

26.65 0.75 (2.90%) 20:00 EDT
BRZU Stock Quote Delayed 15 Minutes

  • BRZU Stock Chart

  • Historical BRZU Prices

  
Dividend & Yield:       0.41 (1.52%)
P/E:       -
Market Cap:       80.05M
EPS:       -
Volume:       2.33M
Day's Range:       25.55 - 27.84
52wk Range:       14.27 - 47.71
Quotes delayed at least 20 mins.
Historical Data for BRZU
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 26.18 27.84 25.55 2,333,300 26.65 0.75   2.90%
04/17/19 27.88 27.92 24.79 4,330,777 25.90 -1.45   -5.30%
04/16/19 26.62 28.34 26.60 1,653,730 27.35 0.31   1.15%
04/15/19 27.64 27.67 26.59 1,353,830 27.04 0.57   2.15%
04/12/19 27.86 28.79 25.88 4,730,000 26.47 -2.44   -8.44%
04/11/19 29.87 30.17 28.11 3,138,379 28.91 -1.68   -5.49%
04/10/19 30.69 31.24 30.02 2,151,094 30.59 0.41   1.36%
04/09/19 30.60 30.71 29.30 3,686,301 30.18 -1.24   -3.95%
04/08/19 30.99 31.68 30.38 3,525,954 31.42 0.69   2.25%
04/05/19 30.08 31.34 29.77 3,062,000 30.73 0.46   1.52%
04/04/19 28.24 30.50 27.98 2,714,335 30.27 1.88   6.62%
04/03/19 30.48 30.98 28.06 2,821,173 28.39 -1.25   -4.22%
04/02/19 30.26 30.35 28.66 1,883,658 29.64 -0.09   -0.30%
04/01/19 29.76 30.53 29.40 3,812,091 29.73 1.71   6.10%
03/29/19 28.23 29.40 27.77 3,647,100 28.02 0.60   2.19%
03/28/19 24.86 27.95 24.67 5,791,475 27.42 2.54   10.21%
03/27/19 27.17 27.56 24.75 7,611,060 24.88 -4.94   -16.57%
03/26/19 29.49 30.11 28.31 4,058,280 29.82 1.39   4.89%
03/25/19 27.84 29.13 27.59 3,519,483 28.43 0.97   3.53%
03/22/19 29.66 30.45 27.28 8,395,500 27.46 -5.92   -17.74%
03/21/19 35.35 35.46 31.30 7,399,473 33.38 -2.50   -6.97%
03/20/19 36.28 37.92 35.20 2,315,587 35.88 -0.87   -2.37%
03/19/19 37.24 38.35 36.48 2,378,820 36.75 -0.14   -0.38%
03/18/19 35.45 37.17 35.20 2,976,613 36.89 1.76   5.01%
03/15/19 34.58 35.76 34.58 2,107,000 35.13 1.06   3.11%
03/14/19 34.82 35.00 33.04 1,916,538 34.07 -1.31   -3.70%
03/13/19 33.86 36.09 33.47 2,298,565 35.38 1.15   3.36%
03/12/19 34.00 34.83 33.77 1,673,981 34.23 0.51   1.51%
03/11/19 32.03 33.92 32.03 2,535,555 33.72 3.01   9.80%
03/08/19 29.55 30.84 29.30 1,738,100 30.71 1.00   3.37%
03/07/19 30.79 30.79 28.70 2,231,089 29.71 -0.71   -2.33%
03/06/19 33.10 33.39 30.01 2,385,785 30.42 -2.70   -8.15%
03/05/19 32.22 33.74 31.91 1,549,097 33.12 0.68   2.10%
03/04/19 32.44 32.63 31.25 1,201,483 32.44 0.00   0.00%
03/01/19 33.07 33.55 32.03 2,406,300 32.44 -1.60   -4.70%
02/28/19 35.90 36.01 33.91 2,806,434 34.04 -2.71   -7.37%
02/27/19 36.27 37.30 35.83 960,099 36.75 0.06   0.16%
02/26/19 36.66 37.05 36.04 1,386,749 36.69 0.41   1.13%
02/25/19 37.77 37.91 36.18 1,227,176 36.28 -0.57   -1.55%
02/22/19 36.42 37.32 36.07 1,365,200 36.85 1.43   4.04%
02/21/19 35.06 35.54 33.95 1,704,772 35.42 -0.53   -1.47%
02/20/19 36.82 38.10 35.67 1,745,392 35.95 -0.98   -2.65%
02/19/19 36.85 38.13 36.85 1,163,905 36.93 -0.80   -2.12%
02/15/19 37.88 38.07 36.38 1,151,900 37.73 0.49   1.32%
02/14/19 33.09 37.80 32.98 3,497,961 37.24 2.75   7.97%
02/13/19 35.65 35.98 33.94 2,106,662 34.49 -1.43   -3.98%
02/12/19 34.82 36.89 34.55 2,555,035 35.92 2.62   7.87%
02/11/19 34.37 34.43 32.11 1,971,380 33.30 -1.38   -3.98%
02/08/19 35.12 35.35 32.42 1,999,300 34.68 0.08   0.23%
02/07/19 35.36 35.65 33.31 1,823,989 34.60 -0.70   -1.98%
02/06/19 37.04 37.59 34.78 3,688,039 35.30 -4.91   -12.21%
02/05/19 40.11 40.98 39.35 1,511,128 40.21 -0.66   -1.61%
Download Data To Spreadsheet
Direxion Brazil Bull 3X (BRZU) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Direxion Brazil Bull 3X Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

BRZU Stock Grade:
Fundamental Grade:
Quantitative Grade:
BRZU Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
BRZU Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Direxion Brazil Bull 3X Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report