BSBR
Banco Santander Brasil S.A.
$10.66
0.10 (0.95%)
BSBR Stock Quote Delayed 15 Minutes
| Historical Data for BSBR |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 10.65 | 10.74 | 10.60 | 584,800 | 10.66 | 0.10 0.95% |
| 05/23/19 | 10.63 | 10.70 | 10.50 | 1,085,058 | 10.56 | -0.23 -2.13% |
| 05/22/19 | 10.97 | 11.02 | 10.79 | 733,451 | 10.79 | -0.12 -1.10% |
| 05/21/19 | 10.50 | 11.01 | 10.40 | 1,192,965 | 10.91 | 0.52 5.00% |
| 05/20/19 | 10.11 | 10.45 | 10.06 | 788,371 | 10.39 | 0.28 2.77% |
| 05/17/19 | 10.38 | 10.44 | 10.05 | 1,082,300 | 10.11 | -0.29 -2.79% |
| 05/16/19 | 10.50 | 10.62 | 10.32 | 1,293,864 | 10.40 | -0.32 -2.99% |
| 05/15/19 | 10.51 | 10.84 | 10.49 | 1,548,215 | 10.72 | -0.20 -1.83% |
| 05/14/19 | 10.70 | 10.94 | 10.54 | 1,285,473 | 10.92 | 0.34 3.21% |
| 05/13/19 | 10.79 | 10.80 | 10.56 | 672,990 | 10.58 | -0.47 -4.25% |
| 05/10/19 | 11.08 | 11.19 | 10.80 | 1,113,300 | 11.05 | -0.04 -0.36% |
| 05/09/19 | 11.03 | 11.21 | 10.94 | 580,237 | 11.09 | -0.24 -2.12% |
| 05/08/19 | 11.25 | 11.44 | 11.24 | 453,400 | 11.33 | 0.35 3.19% |
| 05/07/19 | 10.95 | 11.03 | 10.73 | 545,639 | 10.98 | -0.14 -1.26% |
| 05/06/19 | 11.18 | 11.24 | 11.06 | 480,796 | 11.12 | -0.34 -2.97% |
| 05/03/19 | 11.47 | 11.55 | 11.43 | 348,700 | 11.46 | 0.09 0.79% |
| 05/02/19 | 11.30 | 11.43 | 11.25 | 485,467 | 11.37 | 0.04 0.35% |
| 05/01/19 | 11.48 | 11.59 | 11.30 | 589,009 | 11.33 | -0.12 -1.05% |
| 04/30/19 | 11.71 | 11.73 | 11.26 | 936,088 | 11.45 | -0.15 -1.29% |
| 04/29/19 | 11.64 | 11.71 | 11.51 | 696,030 | 11.60 | -0.01 -0.09% |
| 04/26/19 | 11.53 | 11.73 | 11.51 | 509,500 | 11.61 | 0.14 1.22% |
| 04/25/19 | 11.31 | 11.51 | 11.13 | 865,430 | 11.47 | 0.09 0.79% |
| 04/24/19 | 11.61 | 11.62 | 11.20 | 1,319,673 | 11.38 | -0.33 -2.82% |
| 04/23/19 | 11.72 | 11.85 | 11.52 | 1,046,746 | 11.71 | 0.14 1.21% |
| 04/22/19 | 11.43 | 11.63 | 11.31 | 650,185 | 11.57 | 0.12 1.05% |
| 04/18/19 | 11.14 | 11.62 | 11.10 | 812,200 | 11.45 | 0.26 2.32% |
| 04/17/19 | 11.73 | 11.75 | 11.09 | 801,620 | 11.19 | -0.47 -4.03% |
| 04/16/19 | 11.42 | 11.78 | 11.42 | 622,304 | 11.66 | 0.16 1.39% |
| 04/15/19 | 11.60 | 11.67 | 11.45 | 651,332 | 11.50 | 0.05 0.44% |
| 04/12/19 | 11.51 | 11.73 | 11.29 | 1,032,300 | 11.45 | -0.07 -0.61% |
| 04/11/19 | 11.66 | 11.72 | 11.39 | 761,117 | 11.52 | -0.24 -2.04% |
| 04/10/19 | 11.76 | 11.81 | 11.59 | 562,985 | 11.76 | 0.12 1.03% |
| 04/09/19 | 11.68 | 11.68 | 11.45 | 1,120,496 | 11.64 | -0.15 -1.27% |
| 04/08/19 | 11.74 | 11.85 | 11.65 | 1,065,690 | 11.79 | -0.04 -0.34% |
| 04/05/19 | 11.62 | 11.85 | 11.51 | 836,200 | 11.83 | 0.21 1.81% |
| 04/04/19 | 11.20 | 11.66 | 11.15 | 984,878 | 11.62 | 0.32 2.83% |
| 04/03/19 | 11.51 | 11.68 | 11.28 | 777,411 | 11.30 | -0.15 -1.31% |
| 04/02/19 | 11.60 | 11.60 | 11.30 | 884,345 | 11.45 | -0.07 -0.61% |
| 04/01/19 | 11.45 | 11.71 | 11.34 | 1,206,525 | 11.52 | 0.29 2.58% |
| 03/29/19 | 11.17 | 11.36 | 11.10 | 919,500 | 11.23 | 0.15 1.35% |
| 03/28/19 | 10.52 | 11.17 | 10.44 | 1,796,994 | 11.08 | 0.50 4.73% |
| 03/27/19 | 10.93 | 11.02 | 10.58 | 2,040,419 | 10.58 | -0.84 -7.36% |
| 03/26/19 | 11.42 | 11.47 | 11.23 | 996,874 | 11.42 | 0.12 1.06% |
| 03/25/19 | 11.09 | 11.38 | 11.07 | 771,770 | 11.30 | 0.23 2.08% |
| 03/22/19 | 11.21 | 11.38 | 10.96 | 1,563,200 | 11.07 | -0.64 -5.47% |
| 03/21/19 | 11.93 | 11.96 | 11.39 | 978,824 | 11.71 | -0.37 -3.06% |
| 03/20/19 | 12.17 | 12.35 | 12.00 | 648,012 | 12.08 | -0.12 -0.98% |
| 03/19/19 | 12.38 | 12.41 | 12.18 | 591,035 | 12.20 | -0.13 -1.05% |
| 03/18/19 | 12.17 | 12.38 | 12.16 | 398,941 | 12.33 | 0.24 1.99% |
| 03/15/19 | 12.14 | 12.29 | 12.08 | 783,600 | 12.09 | -0.04 -0.33% |
| 03/14/19 | 12.22 | 12.31 | 12.01 | 598,431 | 12.13 | -0.23 -1.86% |
| 03/13/19 | 11.96 | 12.42 | 11.84 | 1,031,735 | 12.36 | 0.39 3.26% |
| 03/12/19 | 11.95 | 12.14 | 11.93 | 1,139,414 | 11.97 | 0.03 0.25% |
| 03/11/19 | 11.71 | 11.95 | 11.62 | 1,323,370 | 11.94 | 0.44 3.83% |
| 03/08/19 | 11.35 | 11.55 | 11.29 | 602,000 | 11.50 | 0.13 1.14% |
| 03/07/19 | 11.50 | 11.50 | 11.25 | 511,184 | 11.37 | -0.02 -0.18% |
| 03/06/19 | 11.76 | 11.82 | 11.30 | 957,512 | 11.39 | -0.40 -3.39% |
| 03/05/19 | 11.84 | 11.90 | 11.69 | 500,997 | 11.79 | 0.01 0.08% |
| Download Data To Spreadsheet | ||||||
BSBR Stock Predictions, Articles, and Banco Santander Brasil S.A. News
Banco Santander Brasil (BSBR) Upgraded to Buy on Superior Earnings Momentum
Banco Santander Brasil SA (NYSE:BSBR) is one of the 760 companies in the GICS Financials sector, and a member of the 341 company Banks GICS industry group within this sector. BSBR's market value is $37,305.4 billion which falls in the top decile in its industry group. Portfolio Grader's current ranking for BSBR puts it 94 among the 341 companies in this industry group, giving it an above-average position; in the top half of the sector with a ranking of 232 among the 760 companies in the sector, and number 1,556 in the nearly 5,000 company Portfolio Grader universe.
Sales Growth Hamper Banco Santander Brasil (BSBR) Rating
Banco Santander Brasil SA (NYSE:BSBR) ranks in the top 10% of its industry group, Banks, and in the top 10% of its sector group, Financials, with a market value of $34,403.0 billion. From an investment attractiveness prospective, BSBR is ranked in the top half of the sector with a ranking of 296 among the 757 companies in the sector; Portfolio Grader's current ranking for BSBR puts it 125 among the 340 companies in this industry group, putting it in the second quartile and number 1,951 in the 5000 company Portfolio Grader company universe.
Pallid Earnings Visibility Restrict Banco Santander Brasil (BSBR) Rating
The current recommendation of Hold for Banco Santander Brasil SA (NYSE:BSBR) is computed using the system for investing of Louis Navellier and his Portfolio Grader stock evaluator. BSBR has recently seen its Portfolio Grader rating downgraded over the last month from a Buy to a Hold.
Sales Growth Hurt Banco Santander Brasil (BSBR) Rating
With a $35,602.6 billion market value, Banco Santander Brasil SA (NYSE:BSBR) ranks in the top decile in its industry group, Banks, and in the top 10% of its sector group, Financials, in market value. From the viewpoint of investment attractiveness, the ranking for BSBR by Portfolio Grader places it 136 among the 342 companies in this industry group, giving it an above-average position; in the top half of the sector with a ranking of 315 among the 763 companies in the sector, and number 2,025 in the nearly 5,000 company Portfolio Grader universe.
Banco Santander Brasil (BSBR) Sees Downgrade….. Poor Industry Group Rank
As one of the 765 companies in the GICS Financials sector Banco Santander Brasil SA (NYSE:BSBR) is a component of the 343 company Banks GICS industry group within this sector. BSBR has a market value of $34,403.0 billion which is in the top 10% of its industry group. Portfolio Grader's current ranking for BSBR puts it 127 among the 343 companies in this industry group, placing it in the top half; in the top half of the sector with a ranking of 297 among the 765 companies in the sector, and number 2,042 in the nearly 5,000 company Portfolio Grader universe.
Weak Earnings Growth Drops Banco Santander Brasil (BSBR) to Hold
Banco Santander Brasil SA (NYSE:BSBR) is a component of the 343 company Banks GICS industry group, which is part of the 766 company GICS Financials sector. BSBR has a market value of $34,054.7 billion which is in the top decile in its industry group. Portfolio Grader's current ranking for BSBR puts it 150 among the 343 companies in this industry group, putting it in the second quartile; in the top half of the sector with a ranking of 333 among the 766 companies in the sector, and number 2,098 in the nearly 5,000 company Portfolio Grader universe.
Quant Score Makes Banco Santander Brasil (BSBR) a Buy
The current recommendation of Buy for Banco Santander Brasil SA (NYSE:BSBR) has been derived by using Louis Navellier's investing methodology and his Portfolio Grader stock evaluator. The current Portfolio Grader recommendation on the shares has been in place for 5 months.
Banco Santander Brasil (BSBR) a Buy on Superior Earnings Visibility
Banco Santander Brasil SA (NYSE:BSBR) is a constituent of the 346 company Banks GICS industry group, which is part of the 770 company GICS Financials sector. BSBR has a market value of $36,144.4 billion which is in the top decile in its industry group. The ranking for BSBR by Portfolio Grader places it 147 among the 346 companies in this industry group, putting it in the second quartile; in the top half of the sector with a ranking of 310 among the 770 companies in the sector, and number 1,633 in the nearly 5,000 company Portfolio Grader universe.
Banco Santander Brasil’s (BSBR) Robust Earnings Visibility Makes it a Buy
Banco Santander Brasil SA (NYSE:BSBR) is a component of the 346 company Banks GICS industry group, which is a segment of the 772 company GICS Financials sector. BSBR's market value is $36,724.9 billion which falls in the top decile in its industry group. Portfolio Grader's current ranking for BSBR puts it 108 among the 346 companies in this industry group, placing it in the top half; in the top half of the sector with a ranking of 234 among the 772 companies in the sector, and number 1,183 in the nearly 5,000 company Portfolio Grader universe.
Banco Santander Brasil’s (BSBR) Buy Ranking Retained
Banco Santander Brasil SA (NYSE:BSBR) is ranked as a Buy using the methods for investing of Louis Navellier and his Portfolio Grader stock evaluator. BSBR has maintained this ranking for 4 months.
Why Cisco Systems, Inc. (CSCO), Petroleo Brasileiro SA Petrobras (ADR) (PBR.A) and Endologix, Inc. (ELGX) Are 3 of Today’s Worst Stocks
Petroleo Brasileiro (PBR.A), Endologix (ELGX) and Cisco Systems (CSCO) never even had a chance of bullishness on Thursday.
Why Snap Inc (SNAP), Goldcorp Inc. (USA) (GG) and Banco Santander Brasil SA (ADR) (BSBR) Are 3 of Today’s Worst Stocks
Banco Santander Brasil (BSBR), Snap Inc (SNAP) and Goldcorp (GG) couldn't get on board Tuesday's bullish bandwagon. Here's the deal.
4 Analyst Darlings to Buy Before Q4 Earnings (AMAT, BSBR, NOC, NVDA)
If you use my Portfolio Grader tool you know that I put a lot of weight on what analysts say. These 4 stocks are examples...
Biggest Movers in Financial Stocks Now – PBIB FSB BSBR SFE
The following stocks were moving the Financial sector today.
Hottest Financial Stocks Now – CIVB OXBR OZM FCCO
The Financial sector saw plenty of trading activity today, including the following leaders and losers.
Hottest Financial Stocks Now – ASRV MARPS ECPG CNOB
The following stocks were the biggest movers and shakers in the Financial sector today.
Biggest Movers in Financial Stocks Now – BSBR CHCT SMFG ITUB
The following stocks were moving the Financial sector today.
Biggest Movers in Financial Stocks Now – FH BSBR KCG CACB
The following stocks were moving the Financial sector today.
Biggest Movers in Financial Stocks Now – PBIB PLBC BSBR SSRI
The following stocks were moving the Financial sector today.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
