BSET

Bassett Furniture

$15.53 0.15 (0.93%)
15:02 EDT BSET Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.82 (5.28%)
P/E:       12.94
Market Cap:       166.68M
EPS:       1.2
Volume:       12,986
Day's Range:       15.46 - 16.10
52wk Range:       15.63 - 30.05
Previous Close:       15.67
Historical Data for BSET
Date Open High Low Volume Close Change %
05/23/19 15.88 16.48 15.63 24,853 15.67 -0.41   -2.55%
05/22/19 16.44 16.54 15.89 31,785 16.08 -0.43   -2.60%
05/21/19 16.61 16.78 16.40 80,957 16.51 -0.08   -0.48%
05/20/19 16.35 16.80 16.35 11,045 16.59 0.24   1.47%
05/17/19 16.59 16.62 16.30 31,600 16.35 -0.42   -2.50%
05/16/19 16.98 16.98 16.61 16,971 16.77 -0.32   -1.87%
05/15/19 16.90 17.12 16.82 21,707 17.09 -0.06   -0.35%
05/14/19 16.78 17.45 16.62 21,304 17.15 0.43   2.57%
05/13/19 17.01 17.04 16.56 25,804 16.72 -0.74   -4.24%
05/10/19 17.47 17.70 17.22 32,600 17.46 -0.13   -0.74%
05/09/19 17.29 17.78 17.29 18,776 17.59 0.06   0.34%
05/08/19 17.83 17.93 17.42 22,713 17.53 -0.31   -1.74%
05/07/19 18.14 18.26 17.77 16,867 17.84 -0.47   -2.57%
05/06/19 18.41 18.91 17.97 18,620 18.31 -0.36   -1.93%
05/03/19 18.23 18.88 18.07 19,800 18.67 0.64   3.55%
05/02/19 17.78 18.41 17.78 80,881 18.03 0.25   1.41%
05/01/19 17.73 18.14 17.59 24,758 17.78 0.02   0.11%
04/30/19 17.50 17.84 17.45 40,708 17.76 0.26   1.49%
04/29/19 17.41 17.73 17.41 25,051 17.50 -0.05   -0.28%
04/26/19 16.87 17.55 16.87 24,900 17.55 0.68   4.03%
04/25/19 16.93 17.06 16.70 12,739 16.87 0.01   0.06%
04/24/19 16.97 17.35 16.84 26,856 16.86 -0.16   -0.94%
04/23/19 16.75 17.14 16.75 22,812 17.02 0.46   2.78%
04/22/19 16.92 17.16 16.34 21,957 16.56 -0.31   -1.84%
04/18/19 16.85 17.28 16.76 17,000 16.87 -0.08   -0.47%
04/17/19 17.45 17.80 16.92 18,625 16.95 -0.16   -0.94%
04/16/19 17.22 17.54 17.00 37,273 17.11 -0.11   -0.64%
04/15/19 18.02 18.27 17.11 17,512 17.22 -0.72   -4.01%
04/12/19 18.12 18.32 17.62 24,900 17.94 -0.01   -0.06%
04/11/19 17.73 18.21 17.49 21,951 17.95 0.29   1.64%
04/10/19 17.46 18.00 17.01 30,558 17.66 0.35   2.02%
04/09/19 18.11 18.26 17.20 59,660 17.31 -0.72   -3.99%
04/08/19 17.16 18.43 17.16 28,905 18.03 0.76   4.40%
04/05/19 17.02 17.40 16.90 39,300 17.27 0.25   1.47%
04/04/19 17.39 17.39 16.80 26,872 17.02 0.44   2.65%
04/03/19 16.49 17.70 16.32 35,275 16.58 0.28   1.72%
04/02/19 16.97 16.97 15.96 24,654 16.30 -0.66   -3.89%
04/01/19 16.68 17.25 16.49 15,038 16.96 0.55   3.35%
03/29/19 16.46 17.10 16.41 18,600 16.41 0.02   0.12%
03/28/19 16.63 17.00 16.24 23,155 16.39 -0.09   -0.55%
03/27/19 17.54 17.65 16.48 31,317 16.48 -1.07   -6.10%
03/26/19 17.23 17.77 17.13 13,087 17.55 0.54   3.17%
03/25/19 16.88 17.56 16.88 18,815 17.01 0.14   0.83%
03/22/19 17.34 17.80 16.86 33,500 16.87 -0.46   -2.65%
03/21/19 17.66 18.79 17.30 19,019 17.33 -0.40   -2.26%
03/20/19 17.80 17.84 17.21 25,003 17.73 0.00   0.00%
03/19/19 18.22 19.39 17.73 17,616 17.73 -0.50   -2.74%
03/18/19 17.80 18.26 17.80 13,148 18.23 0.43   2.42%
03/15/19 18.48 18.48 17.78 67,500 17.80 -0.64   -3.47%
03/14/19 18.38 18.94 18.38 12,029 18.44 0.08   0.44%
03/13/19 18.56 19.14 18.30 17,074 18.36 0.01   0.05%
03/12/19 18.96 18.96 18.35 18,524 18.35 -0.59   -3.12%
03/11/19 18.69 18.99 18.33 10,514 18.94 0.41   2.21%
03/08/19 18.17 18.65 18.17 18,000 18.53 0.35   1.93%
03/07/19 18.13 18.68 18.13 13,359 18.18 0.06   0.33%
03/06/19 19.18 19.20 18.10 17,923 18.12 -1.04   -5.43%
03/05/19 19.30 19.50 19.08 13,452 19.16 -0.12   -0.62%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!