Powered by

Powered by Portfolio Grader

Short-Term Bond ETF Vanguard (BSV)

78.59 0.00 (0.00%) 20:00 EST
BSV Stock Quote Delayed 15 Minutes

  • BSV Stock Chart

  • Historical BSV Prices

  
Dividend & Yield:       1.51 (1.92%)
P/E:       -
Market Cap:       25.62B
EPS:       -
Volume:       2.32M
Day's Range:       78.57 - 78.63
52wk Range:       77.66 - 78.88
Quotes delayed at least 20 mins.
Historical Data for BSV
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 78.57 78.63 78.57 2,323,700 78.59 0.00   0.00%
01/17/19 78.63 78.66 78.59 3,646,681 78.59 -0.04   -0.05%
01/16/19 78.63 78.64 78.58 41,170,653 78.63 -0.06   -0.08%
01/15/19 78.68 78.72 78.64 1,820,165 78.69 0.05   0.06%
01/14/19 78.66 78.66 78.60 2,828,120 78.64 0.02   0.03%
01/11/19 78.63 78.67 78.61 2,180,600 78.62 0.07   0.09%
01/10/19 78.60 78.63 78.53 1,750,868 78.55 0.02   0.03%
01/09/19 78.49 78.57 78.47 1,377,808 78.53 0.07   0.09%
01/08/19 78.50 78.54 78.46 1,673,200 78.46 -0.07   -0.09%
01/07/19 78.66 78.68 78.52 1,919,991 78.53 -0.09   -0.11%
01/04/19 78.68 78.71 78.62 13,197,700 78.62 -0.20   -0.25%
01/03/19 78.62 78.87 78.62 2,813,422 78.82 0.18   0.23%
01/02/19 78.65 78.65 78.58 1,919,717 78.64 0.07   0.09%
12/31/18 78.49 78.62 78.48 3,075,800 78.57 0.09   0.11%
12/28/18 78.42 78.53 78.42 3,853,700 78.48 0.14   0.18%
12/27/18 78.36 78.45 78.34 4,259,696 78.34 0.11   0.14%
12/26/18 78.38 78.39 78.22 2,281,913 78.23 -0.15   -0.19%
12/24/18 78.35 78.38 78.32 1,994,700 78.38 -0.10   -0.13%
12/21/18 78.39 78.48 78.38 3,658,800 78.48 0.07   0.09%
12/20/18 78.46 78.46 78.37 3,342,774 78.41 -0.02   -0.03%
12/19/18 78.43 78.49 78.35 2,600,370 78.43 0.00   0.00%
12/18/18 78.37 78.45 78.34 13,198,605 78.43 0.08   0.10%
12/17/18 78.27 78.36 78.25 8,794,305 78.35 0.11   0.14%
12/14/18 78.23 78.27 78.19 4,541,500 78.24 0.05   0.06%
12/13/18 78.15 78.20 78.13 5,489,648 78.19 0.08   0.10%
12/12/18 78.09 78.13 78.07 7,318,173 78.11 -0.03   -0.04%
12/11/18 78.12 78.18 78.09 3,723,836 78.14 -0.03   -0.04%
12/10/18 78.11 78.18 78.09 3,878,385 78.17 0.06   0.08%
12/07/18 78.05 78.13 78.01 2,286,500 78.11 0.08   0.10%
12/06/18 78.03 78.13 77.97 2,331,664 78.03 0.09   0.12%
12/04/18 77.96 77.98 77.90 2,825,800 77.94 0.03   0.04%
12/03/18 77.91 77.97 77.89 3,850,368 77.91 -0.17   -0.22%
11/30/18 78.08 78.10 78.05 1,485,600 78.08 0.01   0.01%
11/29/18 78.12 78.13 78.04 1,378,349 78.07 0.01   0.01%
11/28/18 77.99 78.08 77.98 2,702,164 78.06 0.08   0.10%
11/27/18 78.01 78.04 77.95 1,791,724 77.98 0.01   0.01%
11/26/18 77.95 78.00 77.95 1,297,243 77.97 -0.04   -0.05%
11/23/18 78.03 78.07 78.00 654,300 78.01 0.03   0.04%
11/21/18 0.00 77.98 77.98 0 77.98 -0.02   -0.03%
11/20/18 78.03 78.03 77.99 1,732,077 78.00 -0.05   -0.06%
11/19/18 77.96 78.05 77.91 2,021,191 78.05 0.05   0.06%
11/16/18 78.00 78.01 77.95 1,050,400 78.00 0.08   0.10%
11/15/18 77.92 77.95 77.87 1,611,672 77.92 0.04   0.05%
11/14/18 77.77 77.93 77.77 1,182,900 77.88 0.06   0.08%
11/13/18 77.72 77.84 77.72 978,953 77.82 0.00   0.00%
11/12/18 77.80 77.82 77.78 857,867 77.82 0.07   0.09%
11/09/18 77.67 77.77 77.67 1,227,200 77.75 0.08   0.10%
11/08/18 77.72 77.74 77.67 1,151,344 77.67 -0.03   -0.04%
11/07/18 77.74 77.75 77.70 1,248,299 77.70 -0.02   -0.03%
11/06/18 77.78 77.78 77.69 2,079,909 77.72 -0.06   -0.08%
11/05/18 77.77 77.78 77.75 1,330,288 77.78 0.04   0.05%
Download Data To Spreadsheet
Short-Term Bond ETF Vanguard (BSV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Short-Term Bond ETF Vanguard Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

BSV Stock Grade:
Fundamental Grade:
Quantitative Grade:
BSV Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
BSV Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Short-Term Bond ETF Vanguard Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report