Powered by

Powered by Portfolio Grader

Boston Scientific (BSX)

37.30 0.85 (2.23%) 17:47 EDT
BSX Stock Quote Delayed 15 Minutes

  • BSX Stock Chart

  • Historical BSX Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       466.25
Market Cap:       51.47B
EPS:       0.08
Volume:       6.68M
Day's Range:       37.28 - 38.13
52wk Range:       26.27 - 41.00
Quotes delayed at least 20 mins.
Historical Data for BSX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 38.10 38.13 37.28 6,679,932 37.30 -0.32   -0.85%
03/21/19 37.71 38.26 37.62 8,094,259 37.62 -0.24   -0.63%
03/20/19 38.11 38.26 37.63 9,626,787 37.86 -0.31   -0.81%
03/19/19 38.12 38.54 37.61 10,570,113 38.17 0.20   0.53%
03/18/19 40.00 40.00 37.69 19,132,287 37.97 -2.24   -5.57%
03/15/19 40.11 40.67 40.07 9,811,700 40.21 0.16   0.40%
03/14/19 40.19 40.23 39.88 6,345,712 40.05 -0.18   -0.45%
03/13/19 40.42 40.77 40.13 6,060,477 40.23 -0.03   -0.07%
03/12/19 39.99 40.39 39.86 3,474,191 40.26 0.36   0.90%
03/11/19 39.72 39.98 39.51 4,579,987 39.90 0.39   0.99%
03/08/19 39.33 39.56 38.99 4,583,100 39.51 -0.08   -0.20%
03/07/19 39.75 39.91 39.36 4,793,405 39.59 -0.19   -0.48%
03/06/19 40.25 40.27 39.65 3,914,206 39.78 -0.41   -1.02%
03/05/19 40.31 40.48 40.02 4,268,687 40.19 -0.11   -0.27%
03/04/19 40.93 41.00 39.67 7,911,499 40.30 -0.45   -1.10%
03/01/19 40.48 40.90 40.14 5,828,000 40.75 0.63   1.57%
02/28/19 39.88 40.32 39.76 5,797,281 40.12 0.19   0.48%
02/27/19 39.64 40.12 39.60 5,260,191 39.93 0.07   0.18%
02/26/19 40.00 40.00 39.55 4,397,267 39.86 -0.13   -0.33%
02/25/19 40.65 40.75 39.99 12,138,565 39.99 -0.53   -1.31%
02/22/19 40.27 40.81 40.17 9,321,400 40.52 0.40   1.00%
02/21/19 39.94 40.22 39.83 8,416,991 40.12 0.01   0.02%
02/20/19 39.86 40.30 39.61 7,687,455 40.11 0.25   0.63%
02/19/19 40.03 40.19 39.79 4,050,673 39.86 -0.15   -0.37%
02/15/19 40.32 40.32 39.70 10,376,200 40.01 0.09   0.23%
02/14/19 39.50 40.07 39.36 5,203,278 39.92 0.32   0.81%
02/13/19 40.11 40.24 39.39 6,236,563 39.60 -0.44   -1.10%
02/12/19 39.50 40.33 39.42 7,507,285 40.04 0.73   1.86%
02/11/19 39.31 39.59 39.10 5,533,722 39.31 0.12   0.31%
02/08/19 38.44 39.23 38.39 6,419,600 39.19 0.34   0.88%
02/07/19 38.39 39.09 38.15 9,183,525 38.85 0.08   0.21%
02/06/19 37.30 39.02 37.25 11,375,090 38.77 1.02   2.70%
02/05/19 38.07 38.14 37.58 10,492,814 37.75 -0.18   -0.47%
02/04/19 37.84 38.05 37.59 6,778,857 37.93 0.00   0.00%
02/01/19 38.15 38.38 37.71 6,005,100 37.93 -0.22   -0.58%
01/31/19 37.47 38.24 37.40 10,806,105 38.15 0.73   1.95%
01/30/19 37.15 37.62 37.00 13,212,455 37.42 0.41   1.11%
01/29/19 36.83 37.11 36.59 8,032,691 37.01 0.16   0.43%
01/28/19 37.20 37.20 36.68 5,259,010 36.85 -0.60   -1.60%
01/25/19 37.41 37.70 37.30 3,919,100 37.45 0.22   0.59%
01/24/19 37.27 37.54 37.15 5,939,707 37.23 0.04   0.11%
01/23/19 37.46 37.61 36.69 3,862,688 37.19 -0.07   -0.19%
01/22/19 37.14 37.52 36.92 5,865,945 37.26 -0.43   -1.14%
01/18/19 37.13 37.77 36.67 9,464,700 37.69 0.88   2.39%
01/17/19 36.55 37.24 36.42 6,405,165 36.81 0.19   0.52%
01/16/19 36.74 36.87 36.47 5,553,374 36.62 -0.10   -0.27%
01/15/19 35.42 36.89 35.41 10,873,414 36.72 1.41   3.99%
01/14/19 35.27 35.56 35.08 3,817,445 35.31 -0.25   -0.70%
01/11/19 35.64 35.77 35.19 5,494,500 35.56 -0.39   -1.08%
01/10/19 35.68 35.99 35.37 5,073,470 35.95 0.07   0.20%
01/09/19 35.67 36.33 35.52 7,518,121 35.88 0.50   1.41%
01/08/19 34.90 35.51 34.57 10,263,716 35.38 0.96   2.79%
01/07/19 34.34 34.96 34.19 6,446,634 34.42 0.21   0.61%
01/04/19 33.42 34.40 33.42 8,072,500 34.21 1.30   3.95%
01/03/19 34.24 34.32 32.73 10,507,751 32.91 -1.55   -4.50%
Download Data To Spreadsheet
Boston Scientific (BSX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Boston Scientific Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

BSX Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
BSX Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: C
BSX Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Boston Scientific Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report