BSX

Boston Scientific

$38.47 0.68 (1.80%)

17:54 EDT BSX Stock Quote Delayed 15 Minutes

BSX Stock Chart
Historical BSX Prices

Dividend & Yield:		N/A (N/A)
P/E:		480.88
Market Cap:		53.08B
EPS:		0.08
Volume:		7.85M
Day's Range:		37.67 - 38.65
52wk Range:		29.96 - 41.00
Previous Close:		38.47

Month:	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:	2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:	1 Month 3 Month 1 Year

Date	Open	High	Low	Volume	Close	Change %
05/24/19	37.70	38.65	37.67	7,848,474	38.47	0.68 1.80%
05/23/19	37.68	37.81	37.29	5,974,241	37.79	0.06 0.16%
05/22/19	37.65	37.89	37.45	3,714,170	37.73	0.03 0.08%
05/21/19	37.63	37.88	37.41	7,933,020	37.70	0.41 1.10%
05/20/19	37.15	37.38	36.81	5,053,399	37.29	-0.03 -0.08%
05/17/19	37.08	37.88	37.07	5,482,000	37.32	-0.30 -0.80%
05/16/19	37.21	38.31	37.21	7,498,805	37.62	0.55 1.48%
05/15/19	36.64	37.38	36.60	8,536,891	37.07	0.31 0.84%
05/14/19	36.20	37.12	36.10	6,461,083	36.76	0.79 2.20%
05/13/19	36.30	36.37	35.88	5,475,964	35.97	-0.61 -1.67%
05/10/19	36.82	36.90	35.88	7,458,600	36.58	-0.49 -1.32%
05/09/19	36.34	37.11	36.07	8,510,493	37.07	0.37 1.01%
05/08/19	36.75	37.21	36.37	7,128,881	36.70	-0.07 -0.19%
05/07/19	37.08	37.25	36.47	6,402,958	36.77	-0.60 -1.61%
05/06/19	36.57	37.47	36.51	7,742,255	37.37	0.17 0.46%
05/03/19	37.05	37.30	36.84	7,869,300	37.20	0.31 0.84%
05/02/19	36.25	36.89	36.11	10,698,571	36.89	0.51 1.40%
05/01/19	37.11	37.14	36.34	6,080,986	36.38	-0.74 -1.99%
04/30/19	36.78	37.19	36.59	7,938,896	37.12	0.39 1.06%
04/29/19	37.27	37.56	36.65	6,017,952	36.73	-0.65 -1.74%
04/26/19	37.17	37.49	36.80	9,621,600	37.38	0.45 1.22%
04/25/19	35.47	37.15	35.43	13,209,911	36.93	1.49 4.20%
04/24/19	35.00	36.14	34.79	19,865,527	35.44	-0.45 -1.25%
04/23/19	35.11	35.90	34.96	13,872,077	35.89	0.96 2.75%
04/22/19	34.90	35.42	34.63	7,824,237	34.93	-0.18 -0.51%
04/18/19	35.08	35.52	34.35	10,280,900	35.11	0.20 0.57%
04/17/19	35.80	36.33	34.85	15,997,275	34.91	-1.26 -3.48%
04/16/19	38.10	38.25	35.60	32,944,580	36.17	-1.64 -4.34%
04/15/19	37.81	37.90	37.49	5,124,149	37.81	0.08 0.21%
04/12/19	37.95	38.04	37.57	4,800,000	37.73	-0.19 -0.50%
04/11/19	38.50	38.51	37.87	4,887,601	37.92	-0.44 -1.15%
04/10/19	38.24	38.58	38.19	5,896,182	38.36	0.15 0.39%
04/09/19	38.06	38.35	37.94	4,627,534	38.21	0.06 0.16%
04/08/19	38.10	38.21	37.70	4,870,844	38.15	-0.01 -0.03%
04/05/19	38.23	38.31	37.93	4,630,100	38.16	0.00 0.00%
04/04/19	38.45	38.45	37.80	4,049,865	38.16	-0.17 -0.44%
04/03/19	38.70	38.74	38.15	6,895,781	38.33	-0.19 -0.49%
04/02/19	38.70	38.70	38.34	5,725,267	38.52	-0.14 -0.36%
04/01/19	38.82	39.00	38.50	11,464,808	38.66	0.28 0.73%
03/29/19	38.15	38.65	37.99	7,767,900	38.38	0.46 1.21%
03/28/19	37.64	37.95	37.41	4,708,811	37.92	0.43 1.15%
03/27/19	37.85	38.10	37.31	4,763,625	37.49	-0.35 -0.92%
03/26/19	38.07	38.60	37.74	7,302,504	37.84	0.20 0.53%
03/25/19	37.30	37.82	37.10	8,377,955	37.64	0.34 0.91%
03/22/19	38.10	38.13	37.28	6,679,900	37.30	-0.32 -0.85%
03/21/19	37.71	38.26	37.62	8,094,259	37.62	-0.24 -0.63%
03/20/19	38.11	38.26	37.63	9,626,787	37.86	-0.31 -0.81%
03/19/19	38.12	38.54	37.61	10,570,113	38.17	0.20 0.53%
03/18/19	40.00	40.00	37.69	19,132,287	37.97	-2.24 -5.57%
03/15/19	40.11	40.67	40.07	9,811,700	40.21	0.16 0.40%
03/14/19	40.19	40.23	39.88	6,345,712	40.05	-0.18 -0.45%
03/13/19	40.42	40.77	40.13	6,060,477	40.23	-0.03 -0.07%
03/12/19	39.99	40.39	39.86	3,474,191	40.26	0.36 0.90%
03/11/19	39.72	39.98	39.51	4,579,987	39.90	0.39 0.99%
03/08/19	39.33	39.56	38.99	4,583,100	39.51	-0.08 -0.20%
03/07/19	39.75	39.91	39.36	4,793,405	39.59	-0.19 -0.48%
03/06/19	40.25	40.27	39.65	3,914,206	39.78	-0.41 -1.02%
03/05/19	40.31	40.48	40.02	4,268,687	40.19	-0.11 -0.27%
Download Data To Spreadsheet

BSX Stock Predictions, Articles, and Boston Scientific News

From InvestorPlace
From the Web

7 Safe Stocks to Buy for Anxious Investors

By James Brumley, InvestorPlace Feature Writer May 21, 2019

If the market should move from bad to worse in the foreseeable future, these safe stocks to buy should shield you from the worst.

Collect Income on This Medical Device Company in May

By John Jagerson and Wade Hansen, Editors, Strategic Trader May 20, 2019

We have been managing a position in Boston Scientific (NYSE:BSX) since early mid-February of this year. BSX is a medical device company that manufactures coronary stent systems, cancer treatment catheter systems, Parkinson’s deep brain stimulation systems and more.

5 Healthcare Stocks to Watch If America Chooses a Single-Payer System

By Josh Enomoto, InvestorPlace Contributor Apr 16, 2019

With the Medicare for All Act threatening to impart a radical paradigm shift, healthcare stocks are suddenly under heavy fire.

BSX is Breaking Out for the First Time Since September 2018

By John Jagerson and Wade Hansen, Editors, Strategic Trader Feb 14, 2019

We are opening a new bullish trade on Boston Scientific (NYSE:BSX). BSX is a medical device company that manufactures coronary stent systems, cancer treatment catheter systems, Parkinson’s deep brain stimulation systems and more.

3 Big Stock Charts for Thursday: FirstEnergy, Boston Scientific and Mondelez

By James Brumley, InvestorPlace Feature Writer Feb 7, 2019

The stock charts of BSX, MDLZ and FE are at make-or-break points as of Wednesday's close. Here's what you should focus on.

3 Stock Charts for Monday: Gap, CenterPoint Energy and Boston Scientific

By James Brumley, InvestorPlace Feature Writer Jan 7, 2019

The stock charts of GPS, CNP and BSX are set to get the new trading week started on a narrow path. Here's what to watch.

Compare Brokers

5 Strong-Buy Stocks That Crushed 2018

By Harriet Lefton, Writer, TipRanks Jan 4, 2019

Not all stocks lost out in 2018. These are the strong-buy stocks that emerged victorious from a year of extremely volatile trading.

7 High-Yield Dividend Stocks Worth Buying Now

By Harriet Lefton, Writer, TipRanks Nov 29, 2018

Take a break from the market madness with some killer dividend stocks. All 7 of these high-yield stocks also have a “Strong Buy” consensus

5 Blue-Chip Stocks to Keep an Eye On

By Matt McCall, Editor, MoneyWire Oct 9, 2018

I love uncovering the next big thing, but even I recognize the power of blue-chip stocks. These five stocks to buy are at the forefront, making them irresistible.

Can You Still Profit From Boston Scientific’s Tremendous Run?

By Rick Pendergraft, InvestorPlace Contributor Oct 3, 2018

I am bullish on BSX stock for the long-term. However, I don’t know that right now is the right time to buy Boston Scientific.

7 Stocks to Buy Thanks to Trump’s New Trade Deal

By William Roth, InvestorPlace Market Strategist Oct 1, 2018

Most of these large-cap stocks are set to benefit from Trump's latest trade deal, which makes them stocks to buy now.

3 Big Stock Charts for Thursday: Western Union, Boston Scientific and Zions Bancorp

By James Brumley, InvestorPlace Feature Writer Sep 27, 2018

The stock charts of ZION, BSX and WU are your top prospects headed into today's trading action.

Compare Brokers

10 Best Blue-Chip Stocks to Buy in July

By James Brumley, InvestorPlace Feature Writer Jul 3, 2018

The dog days of summer don't have to be a death sentence for stocks. Here are 10 stocks to buy in July, as they're poised for a surprisingly fruitful summer.

5 ROE Stocks to Buy as Proposed Auto Tariffs Rattle Markets

By Zacks Investment Research Jul 2, 2018

ROE is often used to compare the profitability of a company with other firms in the industry – the higher, the better. Compare Brokers....

Glassdoor Top CEOs 2018: 10 That Employees Love Most

By William White, InvestorPlace Writer Jun 20, 2018

The Glassdoor Top CEOs 2018 list is now up and 'InvestorPlace' is taking a look at the top 10 CEOs that made it onto the list.

Add These 7 GARP Stocks to Your Kitty for Maximum Returns

By Zacks Investment Research Jun 13, 2018

Growth at a reasonable price or the GARP strategy helps investors gain exposure to stocks that have impressive prospects and are trading at a discount. Compare....