BSX

Boston Scientific

$38.47 0.68 (1.80%)
17:54 EDT BSX Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       480.88
Market Cap:       53.08B
EPS:       0.08
Volume:       7.85M
Day's Range:       37.67 - 38.65
52wk Range:       29.96 - 41.00
Previous Close:       38.47
Historical Data for BSX
Date Open High Low Volume Close Change %
05/24/19 37.70 38.65 37.67 7,848,400 38.47 0.68   1.80%
05/23/19 37.68 37.81 37.29 5,974,241 37.79 0.06   0.16%
05/22/19 37.65 37.89 37.45 3,714,170 37.73 0.03   0.08%
05/21/19 37.63 37.88 37.41 7,933,020 37.70 0.41   1.10%
05/20/19 37.15 37.38 36.81 5,053,399 37.29 -0.03   -0.08%
05/17/19 37.08 37.88 37.07 5,482,000 37.32 -0.30   -0.80%
05/16/19 37.21 38.31 37.21 7,498,805 37.62 0.55   1.48%
05/15/19 36.64 37.38 36.60 8,536,891 37.07 0.31   0.84%
05/14/19 36.20 37.12 36.10 6,461,083 36.76 0.79   2.20%
05/13/19 36.30 36.37 35.88 5,475,964 35.97 -0.61   -1.67%
05/10/19 36.82 36.90 35.88 7,458,600 36.58 -0.49   -1.32%
05/09/19 36.34 37.11 36.07 8,510,493 37.07 0.37   1.01%
05/08/19 36.75 37.21 36.37 7,128,881 36.70 -0.07   -0.19%
05/07/19 37.08 37.25 36.47 6,402,958 36.77 -0.60   -1.61%
05/06/19 36.57 37.47 36.51 7,742,255 37.37 0.17   0.46%
05/03/19 37.05 37.30 36.84 7,869,300 37.20 0.31   0.84%
05/02/19 36.25 36.89 36.11 10,698,571 36.89 0.51   1.40%
05/01/19 37.11 37.14 36.34 6,080,986 36.38 -0.74   -1.99%
04/30/19 36.78 37.19 36.59 7,938,896 37.12 0.39   1.06%
04/29/19 37.27 37.56 36.65 6,017,952 36.73 -0.65   -1.74%
04/26/19 37.17 37.49 36.80 9,621,600 37.38 0.45   1.22%
04/25/19 35.47 37.15 35.43 13,209,911 36.93 1.49   4.20%
04/24/19 35.00 36.14 34.79 19,865,527 35.44 -0.45   -1.25%
04/23/19 35.11 35.90 34.96 13,872,077 35.89 0.96   2.75%
04/22/19 34.90 35.42 34.63 7,824,237 34.93 -0.18   -0.51%
04/18/19 35.08 35.52 34.35 10,280,900 35.11 0.20   0.57%
04/17/19 35.80 36.33 34.85 15,997,275 34.91 -1.26   -3.48%
04/16/19 38.10 38.25 35.60 32,944,580 36.17 -1.64   -4.34%
04/15/19 37.81 37.90 37.49 5,124,149 37.81 0.08   0.21%
04/12/19 37.95 38.04 37.57 4,800,000 37.73 -0.19   -0.50%
04/11/19 38.50 38.51 37.87 4,887,601 37.92 -0.44   -1.15%
04/10/19 38.24 38.58 38.19 5,896,182 38.36 0.15   0.39%
04/09/19 38.06 38.35 37.94 4,627,534 38.21 0.06   0.16%
04/08/19 38.10 38.21 37.70 4,870,844 38.15 -0.01   -0.03%
04/05/19 38.23 38.31 37.93 4,630,100 38.16 0.00   0.00%
04/04/19 38.45 38.45 37.80 4,049,865 38.16 -0.17   -0.44%
04/03/19 38.70 38.74 38.15 6,895,781 38.33 -0.19   -0.49%
04/02/19 38.70 38.70 38.34 5,725,267 38.52 -0.14   -0.36%
04/01/19 38.82 39.00 38.50 11,464,808 38.66 0.28   0.73%
03/29/19 38.15 38.65 37.99 7,767,900 38.38 0.46   1.21%
03/28/19 37.64 37.95 37.41 4,708,811 37.92 0.43   1.15%
03/27/19 37.85 38.10 37.31 4,763,625 37.49 -0.35   -0.92%
03/26/19 38.07 38.60 37.74 7,302,504 37.84 0.20   0.53%
03/25/19 37.30 37.82 37.10 8,377,955 37.64 0.34   0.91%
03/22/19 38.10 38.13 37.28 6,679,900 37.30 -0.32   -0.85%
03/21/19 37.71 38.26 37.62 8,094,259 37.62 -0.24   -0.63%
03/20/19 38.11 38.26 37.63 9,626,787 37.86 -0.31   -0.81%
03/19/19 38.12 38.54 37.61 10,570,113 38.17 0.20   0.53%
03/18/19 40.00 40.00 37.69 19,132,287 37.97 -2.24   -5.57%
03/15/19 40.11 40.67 40.07 9,811,700 40.21 0.16   0.40%
03/14/19 40.19 40.23 39.88 6,345,712 40.05 -0.18   -0.45%
03/13/19 40.42 40.77 40.13 6,060,477 40.23 -0.03   -0.07%
03/12/19 39.99 40.39 39.86 3,474,191 40.26 0.36   0.90%
03/11/19 39.72 39.98 39.51 4,579,987 39.90 0.39   0.99%
03/08/19 39.33 39.56 38.99 4,583,100 39.51 -0.08   -0.20%
03/07/19 39.75 39.91 39.36 4,793,405 39.59 -0.19   -0.48%
03/06/19 40.25 40.27 39.65 3,914,206 39.78 -0.41   -1.02%
03/05/19 40.31 40.48 40.02 4,268,687 40.19 -0.11   -0.27%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!