Powered by

Powered by Portfolio Grader

B2Gold Corp (BTG)

2.66 0.03 (1.14%) 20:00 EDT
BTG Stock Quote Delayed 15 Minutes
  • BTG Stock Chart

  • Historical BTG Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       2.62B
EPS:       -
Volume:       815,000
Day's Range:       2.64 - 2.68
52wk Range:       2.10 - 3.35
Quotes delayed at least 20 mins.
Historical Data for BTG
Date Open High Low Volume Close Change %
05/20/19 2.68 2.68 2.64 815,030 2.66 0.03   1.14%
05/17/19 2.67 2.69 2.62 3,183,200 2.63 -0.04   -1.50%
05/16/19 2.70 2.70 2.61 2,661,981 2.67 0.03   1.14%
05/15/19 2.66 2.69 2.64 2,918,749 2.64 0.00   0.00%
05/14/19 2.68 2.68 2.62 3,286,457 2.64 -0.02   -0.75%
05/13/19 2.70 2.73 2.66 5,394,455 2.66 0.01   0.38%
05/10/19 2.65 2.69 2.61 2,545,200 2.65 0.01   0.38%
05/09/19 2.64 2.69 2.62 2,175,592 2.64 0.02   0.76%
05/08/19 2.76 2.76 2.57 4,888,218 2.62 -0.09   -3.32%
05/07/19 2.62 2.73 2.61 3,191,166 2.71 0.09   3.44%
05/06/19 2.61 2.67 2.60 2,111,624 2.62 0.01   0.38%
05/03/19 2.67 2.69 2.61 4,563,100 2.61 -0.03   -1.14%
05/02/19 2.62 2.67 2.58 4,488,449 2.64 -0.02   -0.75%
05/01/19 2.67 2.75 2.64 3,712,637 2.66 -0.06   -2.21%
04/30/19 2.68 2.72 2.67 3,656,430 2.72 0.05   1.87%
04/29/19 2.71 2.73 2.66 2,021,891 2.67 -0.06   -2.20%
04/26/19 2.70 2.77 2.70 2,640,700 2.73 0.06   2.25%
04/25/19 2.75 2.78 2.66 3,827,194 2.67 -0.04   -1.48%
04/24/19 2.65 2.75 2.62 3,414,241 2.71 0.06   2.26%
04/23/19 2.65 2.69 2.63 2,674,111 2.65 -0.03   -1.12%
04/22/19 2.72 2.74 2.67 3,670,124 2.68 -0.03   -1.11%
04/18/19 2.71 2.78 2.67 3,452,200 2.71 0.00   0.00%
04/17/19 2.66 2.74 2.65 4,128,278 2.71 0.05   1.88%
04/16/19 2.71 2.71 2.65 3,560,782 2.66 -0.07   -2.56%
04/15/19 2.73 2.79 2.71 2,915,991 2.73 -0.03   -1.09%
04/12/19 2.75 2.80 2.73 2,692,300 2.76 0.01   0.36%
04/11/19 2.70 2.76 2.69 3,796,076 2.75 0.00   0.00%
04/10/19 2.79 2.83 2.75 3,061,268 2.75 -0.06   -2.14%
04/09/19 2.77 2.83 2.74 3,266,396 2.81 0.07   2.55%
04/08/19 2.86 2.86 2.67 4,051,900 2.74 -0.06   -2.14%
04/05/19 2.74 2.81 2.74 2,907,900 2.80 0.04   1.45%
04/04/19 2.70 2.78 2.67 4,512,323 2.76 0.02   0.73%
04/03/19 2.75 2.77 2.70 5,237,979 2.74 0.00   0.00%
04/02/19 2.76 2.77 2.71 4,860,257 2.74 -0.01   -0.36%
04/01/19 2.81 2.82 2.70 3,596,274 2.75 -0.06   -2.14%
03/29/19 2.81 2.84 2.77 2,690,100 2.81 0.03   1.08%
03/28/19 2.84 2.84 2.77 4,094,042 2.78 -0.11   -3.81%
03/27/19 2.96 2.98 2.88 4,750,867 2.89 -0.02   -0.69%
03/26/19 2.93 2.94 2.88 2,893,503 2.91 -0.07   -2.35%
03/25/19 2.92 2.99 2.90 6,815,628 2.98 0.09   3.11%
03/22/19 2.86 2.91 2.84 4,284,600 2.89 0.01   0.35%
03/21/19 2.94 2.94 2.81 4,492,089 2.88 -0.02   -0.69%
03/20/19 2.83 2.93 2.72 5,763,837 2.90 0.08   2.84%
03/19/19 2.84 2.88 2.81 4,196,322 2.82 -0.02   -0.70%
03/18/19 2.95 2.95 2.81 5,120,729 2.84 -0.14   -4.70%
03/15/19 2.89 2.98 2.80 18,470,600 2.98 0.09   3.11%
03/14/19 2.93 2.94 2.86 4,616,692 2.89 -0.09   -3.02%
03/13/19 3.13 3.16 2.94 8,091,297 2.98 -0.13   -4.18%
03/12/19 3.06 3.14 3.06 4,835,012 3.11 0.04   1.30%
03/11/19 3.14 3.15 3.04 4,631,307 3.07 -0.09   -2.85%
03/08/19 3.05 3.17 3.03 5,811,600 3.16 0.16   5.33%
03/07/19 2.94 3.08 2.93 3,318,946 3.00 0.04   1.35%
03/06/19 3.03 3.03 2.93 3,714,923 2.96 -0.07   -2.31%
03/05/19 3.05 3.06 2.99 3,661,560 3.03 -0.01   -0.33%
B2Gold Corp (BTG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

B2Gold Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

BTG Stock Grade: C
Fundamental Grade: D
Quantitative Grade: B
BTG Earnings
Earnings Growth: D
Earnings Momentum: B
Earnings Surprises: B
Analyst Earnings Revisions: D
BTG Financial Information
Sales Growth: F
Operating Margin Growth: D
Cash Flow: D
Return on Equity: D

B2Gold Corp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report