Powered by

Powered by Portfolio Grader

B2Gold Corp (BTG)

2.66 0.11 (3.97%) 20:00 EST
BTG Stock Quote Delayed 15 Minutes
  • BTG Stock Chart

  • Historical BTG Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       2.62B
EPS:       -
Volume:       6.85M
Day's Range:       2.63 - 2.79
52wk Range:       2.10 - 3.30
Quotes delayed at least 20 mins.
Historical Data for BTG
Date Open High Low Volume Close Change %
01/18/19 2.79 2.79 2.63 6,853,800 2.66 -0.11   -3.97%
01/17/19 2.86 2.86 2.74 3,899,989 2.77 -0.09   -3.15%
01/16/19 2.89 2.89 2.83 3,243,094 2.86 0.00   0.00%
01/15/19 2.90 2.91 2.82 3,736,705 2.86 -0.02   -0.69%
01/14/19 2.88 2.91 2.85 3,416,456 2.88 0.02   0.70%
01/11/19 2.88 2.90 2.83 3,553,300 2.86 0.00   0.00%
01/10/19 2.89 2.91 2.85 3,139,053 2.86 -0.06   -2.05%
01/09/19 2.86 2.96 2.86 3,855,352 2.92 0.05   1.74%
01/08/19 2.81 2.91 2.80 3,227,321 2.87 0.01   0.35%
01/07/19 2.91 2.96 2.85 5,679,941 2.86 -0.06   -2.05%
01/04/19 2.89 2.95 2.86 4,341,700 2.92 -0.03   -1.02%
01/03/19 2.92 2.98 2.90 4,051,308 2.95 0.04   1.37%
01/02/19 2.93 2.94 2.86 3,168,155 2.91 -0.01   -0.34%
12/31/18 2.91 2.92 2.84 4,068,700 2.92 0.03   1.04%
12/28/18 2.93 2.94 2.86 5,986,100 2.89 -0.03   -1.03%
12/27/18 2.83 2.93 2.79 4,920,450 2.92 0.13   4.66%
12/26/18 2.86 2.86 2.75 2,243,347 2.79 -0.03   -1.06%
12/24/18 2.82 2.87 2.78 4,913,500 2.82 0.04   1.44%
12/21/18 2.71 2.86 2.65 15,313,800 2.78 0.06   2.21%
12/20/18 2.70 2.75 2.66 5,155,172 2.72 0.10   3.82%
12/19/18 2.79 2.85 2.59 6,819,009 2.62 -0.15   -5.42%
12/18/18 2.64 2.81 2.64 4,408,650 2.77 0.06   2.21%
12/17/18 2.66 2.72 2.63 5,350,237 2.71 0.09   3.44%
12/14/18 2.63 2.65 2.58 4,507,200 2.62 -0.06   -2.24%
12/13/18 2.64 2.69 2.61 4,540,285 2.68 0.03   1.13%
12/12/18 2.60 2.67 2.59 5,515,884 2.65 0.04   1.53%
12/11/18 2.66 2.69 2.58 3,417,689 2.61 -0.04   -1.51%
12/10/18 2.65 2.73 2.61 6,443,886 2.65 -0.03   -1.12%
12/07/18 2.56 2.69 2.55 7,486,000 2.68 0.16   6.35%
12/06/18 2.53 2.61 2.50 4,082,159 2.52 -0.02   -0.79%
12/04/18 2.55 2.57 2.51 2,888,500 2.54 0.04   1.60%
12/03/18 2.51 2.54 2.46 2,492,170 2.50 0.05   2.04%
11/30/18 2.48 2.51 2.43 3,475,300 2.45 -0.04   -1.61%
11/29/18 2.62 2.65 2.48 4,343,448 2.49 -0.10   -3.86%
11/28/18 2.53 2.65 2.52 2,750,752 2.59 0.05   1.97%
11/27/18 2.61 2.65 2.53 3,333,642 2.54 -0.08   -3.05%
11/26/18 2.68 2.73 2.59 2,718,726 2.62 -0.05   -1.87%
11/23/18 2.72 2.74 2.65 1,169,500 2.67 -0.06   -2.20%
11/21/18 0.00 2.73 2.73 0 2.73 0.11   4.20%
11/20/18 2.66 2.66 2.57 3,204,182 2.62 -0.02   -0.76%
11/19/18 2.58 2.64 2.57 3,066,087 2.64 0.05   1.93%
11/16/18 2.58 2.62 2.56 4,360,600 2.59 0.06   2.37%
11/15/18 2.60 2.62 2.49 2,532,072 2.53 -0.04   -1.56%
11/14/18 2.44 2.59 2.44 3,870,284 2.57 0.12   4.90%
11/13/18 2.48 2.51 2.42 2,883,457 2.45 -0.03   -1.21%
11/12/18 2.51 2.55 2.47 3,061,039 2.48 -0.07   -2.75%
11/09/18 2.51 2.58 2.50 5,280,200 2.55 -0.01   -0.39%
11/08/18 2.67 2.67 2.56 3,788,446 2.56 -0.09   -3.40%
11/07/18 2.64 2.71 2.58 4,872,371 2.65 0.07   2.71%
11/06/18 2.58 2.61 2.54 2,222,329 2.58 0.03   1.18%
11/05/18 2.58 2.63 2.55 3,000,656 2.55 -0.03   -1.16%
B2Gold Corp (BTG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

B2Gold Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

BTG Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
BTG Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: D
Analyst Earnings Revisions: F
BTG Financial Information
Sales Growth: A
Operating Margin Growth: F
Cash Flow: D
Return on Equity: C

B2Gold Corp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report