Powered by

Powered by Portfolio Grader

B2Gold Corp (BTG)

2.90 0.08 (2.84%) 17:07 EDT
BTG Stock Quote Delayed 15 Minutes
  • BTG Stock Chart

  • Historical BTG Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       2.86B
EPS:       -
Volume:       5.54M
Day's Range:       2.72 - 2.93
52wk Range:       2.10 - 3.35
Quotes delayed at least 20 mins.
Historical Data for BTG
Date Open High Low Volume Close Change %
03/19/19 2.84 2.88 2.81 4,196,322 2.82 -0.02   -0.70%
03/18/19 2.95 2.95 2.81 5,120,729 2.84 -0.14   -4.70%
03/15/19 2.89 2.98 2.80 18,470,600 2.98 0.09   3.11%
03/14/19 2.93 2.94 2.86 4,616,692 2.89 -0.09   -3.02%
03/13/19 3.13 3.16 2.94 8,091,297 2.98 -0.13   -4.18%
03/12/19 3.06 3.14 3.06 4,835,012 3.11 0.04   1.30%
03/11/19 3.14 3.15 3.04 4,631,307 3.07 -0.09   -2.85%
03/08/19 3.05 3.17 3.03 5,811,600 3.16 0.16   5.33%
03/07/19 2.94 3.08 2.93 3,318,946 3.00 0.04   1.35%
03/06/19 3.03 3.03 2.93 3,714,923 2.96 -0.07   -2.31%
03/05/19 3.05 3.06 2.99 3,661,560 3.03 -0.01   -0.33%
03/04/19 2.99 3.06 2.94 6,054,970 3.04 0.00   0.00%
03/01/19 3.08 3.16 3.04 7,226,900 3.04 -0.10   -3.18%
02/28/19 3.25 3.25 3.11 4,140,172 3.14 -0.08   -2.48%
02/27/19 3.29 3.31 3.20 4,789,543 3.22 -0.08   -2.42%
02/26/19 3.23 3.31 3.21 4,950,004 3.30 0.06   1.85%
02/25/19 3.33 3.33 3.23 6,044,750 3.24 -0.08   -2.41%
02/22/19 3.20 3.35 3.20 5,392,400 3.32 0.10   3.11%
02/21/19 3.16 3.22 3.13 7,969,477 3.22 0.04   1.26%
02/20/19 3.15 3.22 3.12 6,993,681 3.18 0.03   0.95%
02/19/19 3.03 3.18 3.02 8,226,152 3.15 0.14   4.65%
02/15/19 3.01 3.03 2.95 4,213,100 3.01 0.01   0.33%
02/14/19 2.95 3.00 2.91 3,812,065 3.00 0.07   2.39%
02/13/19 2.92 3.00 2.90 2,595,939 2.93 0.02   0.69%
02/12/19 3.00 3.02 2.90 2,396,512 2.91 -0.08   -2.68%
02/11/19 3.05 3.07 2.99 2,955,912 2.99 -0.10   -3.24%
02/08/19 3.07 3.12 3.02 2,470,500 3.09 0.06   1.98%
02/07/19 3.03 3.05 2.98 3,512,151 3.03 0.00   0.00%
02/06/19 3.09 3.11 2.93 4,091,335 3.03 -0.08   -2.57%
02/05/19 3.14 3.14 3.03 2,708,359 3.11 -0.01   -0.32%
02/04/19 3.10 3.16 3.07 3,927,366 3.12 -0.02   -0.64%
02/01/19 3.13 3.17 3.04 5,046,000 3.14 -0.03   -0.95%
01/31/19 3.12 3.18 3.10 4,530,489 3.17 0.10   3.26%
01/30/19 3.00 3.14 2.98 5,104,706 3.07 0.06   1.99%
01/29/19 2.97 3.03 2.95 3,792,862 3.01 0.07   2.38%
01/28/19 2.93 2.98 2.91 6,303,770 2.94 0.04   1.38%
01/25/19 2.86 2.95 2.86 4,117,300 2.90 0.07   2.47%
01/24/19 2.80 2.84 2.77 3,632,597 2.83 0.05   1.80%
01/23/19 2.75 2.83 2.71 3,865,029 2.78 0.03   1.09%
01/22/19 2.66 2.78 2.66 5,070,669 2.75 0.09   3.38%
01/18/19 2.79 2.79 2.63 6,853,800 2.66 -0.11   -3.97%
01/17/19 2.86 2.86 2.74 3,899,989 2.77 -0.09   -3.15%
01/16/19 2.89 2.89 2.83 3,243,094 2.86 0.00   0.00%
01/15/19 2.90 2.91 2.82 3,736,705 2.86 -0.02   -0.69%
01/14/19 2.88 2.91 2.85 3,416,456 2.88 0.02   0.70%
01/11/19 2.88 2.90 2.83 3,553,300 2.86 0.00   0.00%
01/10/19 2.89 2.91 2.85 3,139,053 2.86 -0.06   -2.05%
01/09/19 2.86 2.96 2.86 3,855,352 2.92 0.05   1.74%
01/08/19 2.81 2.91 2.80 3,227,321 2.87 0.01   0.35%
01/07/19 2.91 2.96 2.85 5,679,941 2.86 -0.06   -2.05%
01/04/19 2.89 2.95 2.86 4,341,700 2.92 -0.03   -1.02%
01/03/19 2.92 2.98 2.90 4,051,308 2.95 0.04   1.37%
B2Gold Corp (BTG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

B2Gold Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

BTG Stock Grade: C
Fundamental Grade: C
Quantitative Grade: B
BTG Earnings
Earnings Growth: F
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: B
BTG Financial Information
Sales Growth: A
Operating Margin Growth: F
Cash Flow: F
Return on Equity: D

B2Gold Corp Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report