Powered by

Powered by Portfolio Grader

British American Tobacco Industries (BTI)

39.78 0.59 (1.46%) 18:49 EDT
BTI Stock Quote Delayed 15 Minutes

  • BTI Stock Chart

  • Historical BTI Prices

  
Dividend & Yield:       2.60 (6.54%)
P/E:       -
Market Cap:       91.24B
EPS:       -
Volume:       3.83M
Day's Range:       38.90 - 40.50
52wk Range:       30.67 - 55.91
Quotes delayed at least 20 mins.
Historical Data for BTI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 40.41 40.50 38.90 3,829,428 39.78 -0.59   -1.46%
04/17/19 40.75 40.81 40.33 1,860,921 40.37 -0.45   -1.10%
04/16/19 40.93 40.96 40.62 1,361,654 40.82 -0.20   -0.49%
04/15/19 40.83 41.06 40.79 1,666,799 41.02 0.39   0.96%
04/12/19 40.06 40.65 40.06 4,055,700 40.63 0.55   1.37%
04/11/19 40.30 40.45 39.97 5,336,320 40.08 -0.38   -0.94%
04/10/19 40.46 40.69 40.40 3,420,144 40.46 -0.02   -0.05%
04/09/19 40.60 40.72 40.44 1,189,781 40.48 -0.24   -0.59%
04/08/19 40.68 40.73 40.53 1,116,641 40.72 -0.03   -0.07%
04/05/19 40.43 40.76 40.41 1,230,200 40.75 -0.30   -0.73%
04/04/19 40.66 41.11 40.59 2,071,508 41.05 0.78   1.94%
04/03/19 40.64 40.93 40.15 2,793,464 40.27 -1.16   -2.80%
04/02/19 41.67 41.72 41.34 1,546,855 41.43 0.34   0.83%
04/01/19 41.40 41.55 41.01 1,413,722 41.09 -0.63   -1.51%
03/29/19 41.49 41.77 41.28 1,735,200 41.72 0.50   1.21%
03/28/19 41.07 41.37 40.99 1,720,073 41.22 0.45   1.10%
03/27/19 40.51 40.94 40.41 1,640,563 40.77 -0.08   -0.20%
03/26/19 40.83 41.00 40.62 1,041,105 40.85 0.54   1.34%
03/25/19 40.00 40.56 39.99 1,649,841 40.31 -0.23   -0.57%
03/22/19 40.98 41.19 40.54 2,129,200 40.54 -0.88   -2.12%
03/21/19 41.38 41.62 41.34 2,421,134 41.42 -0.78   -1.85%
03/20/19 42.22 42.28 41.80 2,937,435 42.20 0.69   1.66%
03/19/19 42.14 42.59 41.13 3,515,492 41.51 -0.16   -0.38%
03/18/19 41.59 41.80 41.35 3,109,922 41.67 0.82   2.01%
03/15/19 40.25 40.97 40.25 4,162,900 40.85 1.29   3.26%
03/14/19 39.91 40.10 39.25 2,915,531 39.56 0.13   0.33%
03/13/19 39.75 39.81 39.22 2,677,549 39.43 -0.81   -2.01%
03/12/19 40.27 40.58 40.05 2,090,278 40.24 0.05   0.12%
03/11/19 39.74 40.28 39.69 2,520,912 40.19 0.20   0.50%
03/08/19 39.99 40.38 39.79 2,047,700 39.99 0.00   0.00%
03/07/19 40.98 41.01 39.90 3,328,001 39.99 -0.19   -0.47%
03/06/19 39.65 40.25 39.51 4,752,026 40.18 1.72   4.47%
03/05/19 37.85 39.24 37.77 3,212,445 38.46 0.70   1.85%
03/04/19 38.14 38.18 37.58 1,587,932 37.76 -0.19   -0.50%
03/01/19 37.44 38.03 37.44 2,116,300 37.95 1.21   3.29%
02/28/19 36.63 36.90 36.53 2,813,424 36.74 -0.51   -1.37%
02/27/19 37.48 37.61 37.16 2,888,108 37.25 -0.48   -1.27%
02/26/19 37.31 37.90 37.23 2,424,827 37.73 -0.08   -0.21%
02/25/19 37.73 38.06 37.66 3,690,930 37.81 0.03   0.08%
02/22/19 37.23 37.82 37.17 2,355,300 37.78 0.86   2.33%
02/21/19 36.68 37.13 36.55 1,370,246 36.92 -0.44   -1.18%
02/20/19 36.88 37.53 36.87 1,699,477 37.36 0.71   1.94%
02/19/19 36.48 36.77 36.33 1,729,436 36.65 -0.07   -0.19%
02/15/19 36.62 36.75 36.51 1,542,600 36.72 0.39   1.07%
02/14/19 36.32 36.37 35.96 2,438,474 36.33 0.27   0.75%
02/13/19 36.48 36.56 36.03 2,528,167 36.06 0.52   1.46%
02/12/19 35.10 35.63 35.10 1,726,651 35.54 0.13   0.37%
02/11/19 35.44 35.51 35.21 1,481,429 35.41 0.26   0.74%
02/08/19 35.01 35.16 34.71 1,769,100 35.15 -0.32   -0.90%
02/07/19 36.06 36.21 35.33 2,334,107 35.47 0.00   0.00%
02/06/19 35.65 35.80 35.28 1,421,547 35.47 -0.51   -1.42%
02/05/19 36.03 36.03 35.76 2,156,122 35.98 0.81   2.30%
Download Data To Spreadsheet
British American Tobacco Industries (BTI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

British American Tobacco Industries Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

BTI Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
BTI Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: B
BTI Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

British American Tobacco Industries Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report