Powered by

Powered by Portfolio Grader

Peabody Energy Corp (BTU)

28.62 0.36 (1.27%) 18:39 EDT
BTU Stock Quote Delayed 15 Minutes

  • BTU Stock Chart

  • Historical BTU Prices

  
Dividend & Yield:       0.49 (1.69%)
P/E:       -13.89
Market Cap:       3.59B
EPS:       -2.06
Volume:       730,200
Day's Range:       28.19 - 28.97
52wk Range:       27.10 - 47.57
Quotes delayed at least 20 mins.
Historical Data for BTU
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 28.28 28.97 28.19 730,200 28.62 0.36   1.27%
04/17/19 28.22 28.49 27.77 402,424 28.26 0.17   0.61%
04/16/19 27.95 28.32 27.85 604,940 28.09 0.06   0.21%
04/15/19 28.80 29.10 27.92 855,615 28.03 -0.92   -3.18%
04/12/19 28.43 29.31 28.32 952,400 28.95 0.88   3.14%
04/11/19 27.76 28.31 27.76 737,532 28.07 0.13   0.47%
04/10/19 27.53 28.00 27.31 657,924 27.94 0.41   1.49%
04/09/19 27.87 27.91 27.47 1,106,643 27.53 -0.55   -1.96%
04/08/19 27.90 28.24 27.85 451,332 28.08 0.09   0.32%
04/05/19 28.01 28.10 27.65 855,100 27.99 -0.05   -0.18%
04/04/19 27.17 28.24 27.12 1,131,397 28.04 0.80   2.94%
04/03/19 28.26 28.34 27.10 899,963 27.24 -0.87   -3.09%
04/02/19 28.67 28.69 28.00 833,567 28.11 -0.56   -1.95%
04/01/19 28.75 29.19 28.61 607,833 28.67 0.34   1.20%
03/29/19 28.81 28.85 28.29 874,000 28.33 -0.03   -0.11%
03/28/19 28.13 28.52 27.88 714,615 28.36 0.21   0.75%
03/27/19 28.23 28.51 28.06 766,108 28.15 -0.23   -0.81%
03/26/19 28.71 28.90 27.99 979,185 28.38 -0.05   -0.18%
03/25/19 28.95 29.10 28.41 622,350 28.43 -0.52   -1.80%
03/22/19 29.76 30.01 28.89 684,300 28.95 -1.06   -3.53%
03/21/19 29.51 30.49 29.51 592,973 30.01 0.42   1.42%
03/20/19 29.95 30.02 29.40 899,506 29.59 -0.40   -1.33%
03/19/19 30.23 30.27 29.85 657,841 29.99 0.09   0.30%
03/18/19 29.62 29.96 29.53 680,334 29.90 0.47   1.60%
03/15/19 29.13 29.72 28.81 1,525,300 29.43 0.48   1.66%
03/14/19 29.46 29.57 28.83 1,032,286 28.95 -0.59   -2.00%
03/13/19 29.42 29.84 29.21 998,705 29.54 0.38   1.30%
03/12/19 28.97 29.16 28.66 656,807 29.16 0.21   0.73%
03/11/19 28.80 29.21 28.07 814,844 28.95 -1.70   -5.55%
03/08/19 31.40 31.40 30.37 1,011,800 30.65 -0.80   -2.54%
03/07/19 31.67 31.91 31.30 896,379 31.45 -0.15   -0.47%
03/06/19 31.70 31.91 31.41 852,005 31.60 -0.21   -0.66%
03/05/19 31.38 32.07 31.37 546,668 31.81 0.57   1.82%
03/04/19 32.22 32.25 30.83 786,201 31.24 -0.97   -3.01%
03/01/19 30.97 32.22 30.91 872,100 32.21 1.36   4.41%
02/28/19 31.85 31.85 30.75 1,133,137 30.85 -1.00   -3.14%
02/27/19 31.29 32.10 31.11 897,347 31.85 1.32   4.32%
02/26/19 30.54 31.02 30.25 678,887 30.53 -0.07   -0.23%
02/25/19 30.92 30.93 30.39 458,685 30.60 -0.41   -1.32%
02/22/19 30.22 31.22 30.22 479,300 31.01 1.21   4.06%
02/21/19 30.83 30.97 29.73 1,143,972 29.80 -1.24   -3.99%
02/20/19 31.07 31.37 30.72 758,499 31.04 -0.07   -0.23%
02/19/19 30.87 31.46 30.87 727,236 31.11 -0.06   -0.19%
02/15/19 31.15 31.52 30.77 503,500 31.17 0.31   1.00%
02/14/19 31.05 31.62 30.58 895,486 30.86 -0.23   -0.74%
02/13/19 30.35 31.24 30.04 1,102,888 31.09 0.75   2.47%
02/12/19 29.88 30.37 29.60 831,812 30.34 0.70   2.36%
02/11/19 29.65 29.85 29.21 972,603 29.64 -0.09   -0.30%
02/08/19 30.70 30.80 29.40 1,538,700 29.73 -1.16   -3.76%
02/07/19 31.86 32.15 30.68 1,298,593 30.89 -1.16   -3.62%
02/06/19 37.37 37.37 31.35 2,333,851 32.05 -3.80   -10.60%
02/05/19 35.55 35.89 35.50 901,411 35.85 0.37   1.04%
Download Data To Spreadsheet
Peabody Energy Corp (BTU) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Peabody Energy Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

BTU Stock Grade: C
Fundamental Grade: C
Quantitative Grade: D
BTU Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: F
BTU Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: B
Return on Equity: B

Peabody Energy Corp Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: C
Get Full Report