Powered by

Powered by Portfolio Grader

Peabody Energy Corp (BTU)

34.68 0.54 (1.58%) 18:19 EST
BTU Stock Quote Delayed 15 Minutes
  • BTU Stock Chart

  • Historical BTU Prices

 
Dividend & Yield:       0.49 (1.40%)
P/E:       -16.83
Market Cap:       4.35B
EPS:       -2.06
Volume:       802,300
Day's Range:       33.94 - 34.88
52wk Range:       29.08 - 47.84
Quotes delayed at least 20 mins.
Historical Data for BTU
Date Open High Low Volume Close Change %
01/18/19 34.31 34.88 33.94 802,300 34.68 0.54   1.58%
01/17/19 32.45 34.15 32.45 896,740 34.14 1.55   4.76%
01/16/19 31.88 32.77 31.88 753,656 32.59 1.05   3.33%
01/15/19 32.40 32.65 31.40 549,502 31.54 -0.75   -2.32%
01/14/19 31.71 32.42 31.51 614,311 32.29 0.37   1.16%
01/11/19 31.72 32.26 31.66 640,800 31.92 -0.07   -0.22%
01/10/19 31.50 32.06 31.00 713,969 31.99 0.24   0.76%
01/09/19 31.67 32.16 31.41 870,846 31.75 0.52   1.67%
01/08/19 30.69 31.27 30.25 1,406,157 31.23 0.75   2.46%
01/07/19 31.56 32.42 30.40 1,424,997 30.48 -1.00   -3.18%
01/04/19 31.00 31.99 30.88 1,155,000 31.48 1.05   3.45%
01/03/19 31.19 31.19 30.33 635,332 30.43 -0.72   -2.31%
01/02/19 30.00 31.35 29.87 695,614 31.15 0.67   2.20%
12/31/18 30.62 30.86 30.10 582,900 30.48 0.00   0.00%
12/28/18 30.71 30.80 29.91 534,300 30.48 -0.04   -0.13%
12/27/18 29.91 30.53 29.51 620,322 30.52 -0.07   -0.23%
12/26/18 29.72 30.62 29.08 550,124 30.59 0.93   3.14%
12/24/18 29.69 30.17 29.64 444,100 29.66 -0.26   -0.87%
12/21/18 30.27 30.82 29.92 1,516,000 29.92 -0.50   -1.64%
12/20/18 31.01 31.25 30.13 918,602 30.42 -0.68   -2.19%
12/19/18 31.33 31.99 30.95 1,243,129 31.10 -0.04   -0.13%
12/18/18 31.17 31.56 30.85 1,027,016 31.14 -0.11   -0.35%
12/17/18 30.50 32.02 30.02 1,507,364 31.25 0.77   2.53%
12/14/18 32.13 32.65 30.46 1,123,500 30.48 -2.01   -6.19%
12/13/18 31.80 32.61 31.53 798,655 32.49 0.89   2.82%
12/12/18 31.67 32.44 31.41 968,119 31.60 0.36   1.15%
12/11/18 31.70 31.81 30.68 1,047,318 31.24 0.06   0.19%
12/10/18 30.77 31.30 29.77 1,733,690 31.18 0.21   0.68%
12/07/18 31.02 31.71 30.86 1,391,200 30.97 0.30   0.98%
12/06/18 32.19 32.19 29.89 1,667,352 30.67 -2.04   -6.24%
12/04/18 32.86 33.53 32.47 1,696,500 32.71 -0.18   -0.55%
12/03/18 31.81 33.18 31.42 1,248,858 32.89 1.75   5.62%
11/30/18 31.00 31.39 30.60 1,380,800 31.14 -0.01   -0.03%
11/29/18 31.46 31.95 31.12 1,018,257 31.15 -0.26   -0.83%
11/28/18 30.08 31.52 30.08 1,015,364 31.41 1.32   4.39%
11/27/18 30.19 30.95 29.66 1,518,946 30.09 -0.15   -0.50%
11/26/18 31.32 31.33 29.96 1,187,243 30.24 -0.95   -3.05%
11/23/18 31.80 31.80 30.58 567,200 31.19 -1.12   -3.47%
11/21/18 0.00 32.31 32.31 0 32.31 0.20   0.62%
11/20/18 34.07 34.07 31.96 4,660,084 32.11 -2.35   -6.82%
11/19/18 35.32 35.57 34.23 709,976 34.46 -0.82   -2.32%
11/16/18 35.21 35.47 34.81 1,361,000 35.28 0.04   0.11%
11/15/18 35.52 35.92 35.01 1,239,939 35.24 -0.46   -1.29%
11/14/18 36.68 37.12 35.43 786,158 35.70 -0.60   -1.65%
11/13/18 35.66 36.71 35.60 796,274 36.30 0.88   2.48%
11/12/18 35.39 35.86 35.15 501,471 35.42 0.20   0.57%
11/09/18 35.37 35.56 34.85 637,800 35.22 -0.52   -1.45%
11/08/18 35.91 36.13 35.44 526,954 35.74 -0.08   -0.22%
11/07/18 35.70 36.05 35.34 813,103 35.82 0.52   1.47%
11/06/18 34.73 35.60 34.73 891,707 35.30 0.45   1.29%
11/05/18 34.65 35.36 34.54 651,612 34.85 0.37   1.07%
Peabody Energy Corp (BTU) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Peabody Energy Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

BTU Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
BTU Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: F
BTU Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: B
Return on Equity: B

Peabody Energy Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report