Powered by

Powered by Portfolio Grader

Anheuser-Busch Inbev S.A. (BUD)

70.73 1.79 (2.47%) 10:05 EST
BUD Stock Quote Delayed 15 Minutes

  • BUD Stock Chart

  • Historical BUD Prices

  
Dividend & Yield:       1.93 (2.73%)
P/E:       -
Market Cap:       113.71B
EPS:       -
Volume:       513,070
Day's Range:       70.52 - 71.15
52wk Range:       64.54 - 117.06
Quotes delayed at least 20 mins.
Historical Data for BUD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/15/19 72.17 72.85 71.98 1,215,586 72.52 -0.01   -0.01%
01/14/19 72.83 73.01 72.12 1,565,987 72.53 -1.20   -1.63%
01/11/19 72.70 73.97 71.92 3,835,500 73.73 2.97   4.20%
01/10/19 69.74 70.93 69.39 1,191,147 70.76 0.52   0.74%
01/09/19 69.90 70.66 69.82 1,597,443 70.24 -0.51   -0.72%
01/08/19 70.46 70.97 70.09 1,512,552 70.75 1.35   1.95%
01/07/19 68.54 69.70 68.50 1,646,802 69.40 0.31   0.45%
01/04/19 67.17 69.25 67.12 2,097,200 69.09 2.67   4.02%
01/03/19 66.26 66.93 66.22 1,494,978 66.42 0.51   0.77%
01/02/19 65.15 66.05 64.99 1,820,266 65.91 0.10   0.15%
12/31/18 65.63 65.81 64.80 2,113,100 65.81 -0.06   -0.09%
12/28/18 66.53 66.81 65.32 3,348,400 65.87 -0.43   -0.65%
12/27/18 65.48 66.30 64.54 2,371,742 66.30 -0.63   -0.94%
12/26/18 65.43 66.95 64.65 2,087,399 66.93 1.50   2.29%
12/24/18 66.25 66.78 65.00 1,495,200 65.43 -0.96   -1.45%
12/21/18 67.21 68.48 66.23 2,695,200 66.39 -1.39   -2.05%
12/20/18 69.15 69.26 67.29 2,117,800 67.78 -1.02   -1.48%
12/19/18 69.25 70.49 68.48 2,175,200 68.80 0.05   0.07%
12/18/18 69.27 69.75 68.38 2,297,138 68.75 0.52   0.76%
12/17/18 69.56 69.68 67.95 2,271,380 68.23 -1.47   -2.11%
12/14/18 70.69 70.76 69.65 1,267,800 69.70 -1.60   -2.24%
12/13/18 71.65 72.09 71.01 1,516,688 71.30 -0.29   -0.41%
12/12/18 71.48 72.64 71.31 2,285,277 71.59 1.22   1.73%
12/11/18 71.06 72.87 69.23 4,453,965 70.37 -0.18   -0.26%
12/10/18 71.13 71.31 70.12 1,523,435 70.55 -0.22   -0.31%
12/07/18 71.68 72.34 70.38 1,886,100 70.77 -1.50   -2.08%
12/06/18 72.59 72.64 71.10 2,816,438 72.27 -2.00   -2.69%
12/04/18 75.85 76.05 74.17 1,639,400 74.27 -1.61   -2.12%
12/03/18 76.93 76.98 75.31 1,399,918 75.88 -0.99   -1.29%
11/30/18 77.40 77.41 76.21 1,287,100 76.87 -0.37   -0.48%
11/29/18 77.03 77.44 76.64 1,181,785 77.24 0.17   0.22%
11/28/18 75.96 77.14 75.80 1,314,035 77.07 1.07   1.41%
11/27/18 75.40 76.36 74.87 1,691,438 76.00 -1.11   -1.44%
11/26/18 75.70 77.11 75.65 1,896,997 77.11 0.95   1.25%
11/23/18 76.89 77.00 76.10 446,300 76.16 -0.38   -0.50%
11/21/18 0.00 76.54 76.54 0 76.54 0.45   0.59%
11/20/18 76.78 77.17 75.64 1,775,998 76.09 -2.21   -2.82%
11/19/18 79.17 79.28 77.67 1,912,762 78.30 -0.55   -0.70%
11/16/18 77.25 79.40 77.25 3,348,800 78.85 1.62   2.10%
11/15/18 76.75 77.65 76.52 3,175,924 77.23 0.63   0.82%
11/14/18 74.80 77.33 74.18 4,120,244 76.60 3.39   4.63%
11/13/18 73.72 74.08 72.99 2,085,685 73.21 0.01   0.01%
11/12/18 73.21 73.68 72.92 1,682,692 73.20 -1.42   -1.90%
11/09/18 74.52 74.72 73.80 1,229,100 74.62 0.01   0.01%
11/08/18 76.33 76.40 74.18 1,626,056 74.61 -2.03   -2.65%
11/07/18 76.31 77.00 76.05 1,032,793 76.64 0.72   0.95%
11/06/18 75.16 75.95 75.07 1,756,684 75.92 -0.05   -0.07%
11/05/18 76.05 76.63 75.47 1,718,721 75.97 -0.54   -0.71%
Download Data To Spreadsheet
Anheuser-Busch Inbev S.A. (BUD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Anheuser-Busch Inbev S.A. Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

BUD Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
BUD Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: F
BUD Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Anheuser-Busch Inbev S.A. Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report