Powered by

Powered by Portfolio Grader

Anheuser-Busch Inbev S.A. (BUD)

86.64 1.57 (1.78%) 17:15 EDT
BUD Stock Quote Delayed 15 Minutes

  • BUD Stock Chart

  • Historical BUD Prices

  
Dividend & Yield:       1.93 (2.23%)
P/E:       -
Market Cap:       139.29B
EPS:       -
Volume:       1.34M
Day's Range:       86.00 - 87.02
52wk Range:       64.54 - 106.86
Quotes delayed at least 20 mins.
Historical Data for BUD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 86.89 87.02 86.00 1,341,678 86.64 -1.57   -1.78%
04/24/19 89.02 89.13 87.82 1,038,366 88.21 -1.04   -1.17%
04/23/19 88.56 89.79 88.50 755,451 89.25 -0.35   -0.39%
04/22/19 89.69 90.47 89.58 970,834 89.60 -0.36   -0.40%
04/18/19 89.47 90.02 89.22 1,409,100 89.96 1.63   1.85%
04/17/19 88.65 88.70 88.08 1,071,757 88.33 -0.39   -0.44%
04/16/19 89.09 89.30 88.65 803,225 88.72 -0.39   -0.44%
04/15/19 89.03 89.18 88.75 680,728 89.11 0.57   0.64%
04/12/19 88.43 88.69 88.15 1,608,200 88.54 0.57   0.65%
04/11/19 87.76 88.09 87.50 856,295 87.97 0.74   0.85%
04/10/19 87.30 87.37 86.76 965,324 87.23 0.80   0.93%
04/09/19 86.15 86.50 86.00 990,407 86.43 0.37   0.43%
04/08/19 86.57 86.57 85.82 721,522 86.06 -0.26   -0.30%
04/05/19 86.41 86.92 86.07 1,495,700 86.32 1.33   1.56%
04/04/19 84.40 85.13 84.10 1,088,958 84.99 1.14   1.36%
04/03/19 83.82 84.12 83.50 602,358 83.85 -0.33   -0.39%
04/02/19 84.05 84.50 83.71 600,914 84.18 0.54   0.65%
04/01/19 83.56 83.88 83.37 617,213 83.64 -0.33   -0.39%
03/29/19 83.74 84.27 83.54 1,094,700 83.97 1.27   1.54%
03/28/19 82.28 82.95 82.10 1,065,591 82.70 0.24   0.29%
03/27/19 83.12 83.39 81.88 1,770,067 82.46 0.43   0.52%
03/26/19 82.07 82.25 81.75 915,185 82.03 1.68   2.09%
03/25/19 80.00 80.80 79.92 813,607 80.35 -0.39   -0.48%
03/22/19 82.10 82.74 80.74 1,554,700 80.74 -3.18   -3.79%
03/21/19 83.48 83.97 83.03 842,459 83.92 0.49   0.59%
03/20/19 83.64 84.00 82.86 1,578,428 83.43 -0.44   -0.52%
03/19/19 84.79 84.96 83.76 2,000,355 83.87 1.80   2.19%
03/18/19 81.91 82.21 81.66 680,443 82.07 0.82   1.01%
03/15/19 81.17 81.49 80.86 1,573,800 81.25 1.60   2.01%
03/14/19 80.06 80.53 79.63 1,247,066 79.65 -1.08   -1.34%
03/13/19 80.55 80.87 80.18 841,089 80.73 0.03   0.04%
03/12/19 81.26 81.34 80.62 963,550 80.70 -0.10   -0.12%
03/11/19 80.81 81.18 80.42 1,156,693 80.80 0.22   0.27%
03/08/19 80.36 80.86 80.20 794,400 80.58 0.22   0.27%
03/07/19 80.58 80.74 80.14 1,454,140 80.36 -1.77   -2.16%
03/06/19 82.07 82.45 81.47 1,444,328 82.13 -0.07   -0.09%
03/05/19 81.96 82.59 81.70 1,469,224 82.20 0.42   0.51%
03/04/19 82.60 82.63 80.61 2,088,993 81.78 -0.18   -0.22%
03/01/19 82.02 82.95 81.81 4,456,100 81.96 3.80   4.86%
02/28/19 78.69 78.89 77.07 3,024,171 78.16 3.44   4.60%
02/27/19 74.90 75.08 74.40 1,555,033 74.72 -0.48   -0.64%
02/26/19 74.50 75.42 74.41 1,558,204 75.20 0.34   0.45%
02/25/19 75.48 75.67 74.50 2,066,673 74.86 -0.18   -0.24%
02/22/19 74.60 75.10 73.57 3,278,800 75.04 -2.46   -3.17%
02/21/19 77.47 77.86 77.16 731,165 77.50 -0.18   -0.23%
02/20/19 76.92 78.60 76.91 992,509 77.68 0.57   0.74%
02/19/19 76.46 77.35 76.25 846,560 77.11 -0.58   -0.75%
02/15/19 77.15 77.81 76.88 1,243,800 77.69 1.79   2.36%
02/14/19 76.78 76.81 75.23 2,109,760 75.90 -1.84   -2.37%
02/13/19 77.79 78.66 77.68 1,646,245 77.74 1.39   1.82%
02/12/19 75.47 76.66 75.47 1,348,316 76.35 -0.02   -0.03%
02/11/19 76.19 76.56 76.11 1,175,062 76.37 0.22   0.29%
02/08/19 75.58 76.17 75.43 1,480,900 76.15 -0.75   -0.98%
02/07/19 76.87 77.22 76.48 1,479,175 76.90 -1.40   -1.79%
02/06/19 78.89 79.00 78.28 968,565 78.30 -0.56   -0.71%
02/05/19 78.14 79.21 78.00 1,089,840 78.86 1.45   1.87%
Download Data To Spreadsheet
Anheuser-Busch Inbev S.A. (BUD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Anheuser-Busch Inbev S.A. Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

BUD Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
BUD Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: B
BUD Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Anheuser-Busch Inbev S.A. Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report