Powered by

Powered by Portfolio Grader

Anheuser-Busch Inbev S.A. (BUD)

75.04 2.46 (3.17%) 19:38 EST
BUD Stock Quote Delayed 15 Minutes

  • BUD Stock Chart

  • Historical BUD Prices

  
Dividend & Yield:       1.93 (2.57%)
P/E:       -
Market Cap:       120.64B
EPS:       -
Volume:       3.28M
Day's Range:       73.57 - 75.10
52wk Range:       64.54 - 117.06
Quotes delayed at least 20 mins.
Historical Data for BUD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 74.60 75.10 73.57 3,278,824 75.04 -2.46   -3.17%
02/21/19 77.47 77.86 77.16 731,165 77.50 -0.18   -0.23%
02/20/19 76.92 78.60 76.91 992,509 77.68 0.57   0.74%
02/19/19 76.46 77.35 76.25 846,560 77.11 -0.58   -0.75%
02/15/19 77.15 77.81 76.88 1,243,800 77.69 1.79   2.36%
02/14/19 76.78 76.81 75.23 2,109,760 75.90 -1.84   -2.37%
02/13/19 77.79 78.66 77.68 1,646,245 77.74 1.39   1.82%
02/12/19 75.47 76.66 75.47 1,348,316 76.35 -0.02   -0.03%
02/11/19 76.19 76.56 76.11 1,175,062 76.37 0.22   0.29%
02/08/19 75.58 76.17 75.43 1,480,900 76.15 -0.75   -0.98%
02/07/19 76.87 77.22 76.48 1,479,175 76.90 -1.40   -1.79%
02/06/19 78.89 79.00 78.28 968,565 78.30 -0.56   -0.71%
02/05/19 78.14 79.21 78.00 1,089,840 78.86 1.45   1.87%
02/04/19 76.89 77.50 76.70 812,435 77.41 0.57   0.74%
02/01/19 76.50 77.39 76.36 1,400,800 76.84 0.40   0.52%
01/31/19 75.49 76.83 75.27 1,485,329 76.44 1.50   2.00%
01/30/19 74.32 75.21 74.24 1,042,431 74.94 0.95   1.28%
01/29/19 73.78 74.11 73.60 1,360,539 73.99 0.31   0.42%
01/28/19 73.30 73.77 72.87 1,499,981 73.68 -1.18   -1.58%
01/25/19 74.54 75.13 74.32 1,268,500 74.86 0.61   0.82%
01/24/19 73.78 74.79 73.74 1,952,210 74.25 0.34   0.46%
01/23/19 73.61 74.00 73.32 1,806,743 73.91 0.41   0.56%
01/22/19 72.98 73.54 72.53 2,634,801 73.50 -0.15   -0.20%
01/18/19 73.14 73.81 72.86 1,975,900 73.65 1.67   2.32%
01/17/19 70.93 72.13 70.91 1,150,091 71.98 1.48   2.10%
01/16/19 71.08 71.15 70.15 1,792,746 70.50 -2.02   -2.79%
01/15/19 72.17 72.85 71.98 1,215,586 72.52 -0.01   -0.01%
01/14/19 72.83 73.01 72.12 1,565,987 72.53 -1.20   -1.63%
01/11/19 72.70 73.97 71.92 3,835,500 73.73 2.97   4.20%
01/10/19 69.74 70.93 69.39 1,191,147 70.76 0.52   0.74%
01/09/19 69.90 70.66 69.82 1,597,443 70.24 -0.51   -0.72%
01/08/19 70.46 70.97 70.09 1,512,552 70.75 1.35   1.95%
01/07/19 68.54 69.70 68.50 1,646,802 69.40 0.31   0.45%
01/04/19 67.17 69.25 67.12 2,097,200 69.09 2.67   4.02%
01/03/19 66.26 66.93 66.22 1,494,978 66.42 0.51   0.77%
01/02/19 65.15 66.05 64.99 1,820,266 65.91 0.10   0.15%
12/31/18 65.63 65.81 64.80 2,113,100 65.81 -0.06   -0.09%
12/28/18 66.53 66.81 65.32 3,348,400 65.87 -0.43   -0.65%
12/27/18 65.48 66.30 64.54 2,371,742 66.30 -0.63   -0.94%
12/26/18 65.43 66.95 64.65 2,087,399 66.93 1.50   2.29%
12/24/18 66.25 66.78 65.00 1,495,200 65.43 -0.96   -1.45%
12/21/18 67.21 68.48 66.23 2,695,200 66.39 -1.39   -2.05%
12/20/18 69.15 69.26 67.29 2,117,800 67.78 -1.02   -1.48%
12/19/18 69.25 70.49 68.48 2,175,200 68.80 0.05   0.07%
12/18/18 69.27 69.75 68.38 2,297,138 68.75 0.52   0.76%
12/17/18 69.56 69.68 67.95 2,271,380 68.23 -1.47   -2.11%
12/14/18 70.69 70.76 69.65 1,267,800 69.70 -1.60   -2.24%
12/13/18 71.65 72.09 71.01 1,516,688 71.30 -0.29   -0.41%
12/12/18 71.48 72.64 71.31 2,285,277 71.59 1.22   1.73%
12/11/18 71.06 72.87 69.23 4,453,965 70.37 -0.18   -0.26%
12/10/18 71.13 71.31 70.12 1,523,435 70.55 -0.22   -0.31%
12/07/18 71.68 72.34 70.38 1,886,100 70.77 -1.50   -2.08%
12/06/18 72.59 72.64 71.10 2,816,438 72.27 -2.00   -2.69%
12/04/18 75.85 76.05 74.17 1,639,400 74.27 -1.61   -2.12%
Download Data To Spreadsheet
Anheuser-Busch Inbev S.A. (BUD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Anheuser-Busch Inbev S.A. Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

BUD Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
BUD Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: D
BUD Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Anheuser-Busch Inbev S.A. Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report