Powered by

Powered by Portfolio Grader

Burlington Stores Inc (BURL)

169.47 1.54 (0.92%) 18:54 EST
BURL Stock Quote Delayed 15 Minutes

  • BURL Stock Chart

  • Historical BURL Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       28.48
Market Cap:       11.46B
EPS:       5.95
Volume:       705,900
Day's Range:       167.64 - 171.27
52wk Range:       109.62 - 180.27
Quotes delayed at least 20 mins.
Historical Data for BURL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 168.74 171.27 167.64 705,900 169.47 1.54   0.92%
01/17/19 164.28 168.33 164.28 437,307 167.93 2.99   1.81%
01/16/19 164.11 165.86 162.34 401,826 164.94 0.55   0.33%
01/15/19 164.61 165.91 163.02 369,629 164.39 -0.22   -0.13%
01/14/19 165.06 168.29 164.27 506,941 164.61 -1.43   -0.86%
01/11/19 164.20 169.67 163.83 772,500 166.04 1.74   1.06%
01/10/19 160.24 165.52 158.40 818,668 164.30 -1.04   -0.63%
01/09/19 168.51 168.89 165.18 685,843 165.34 -1.09   -0.65%
01/08/19 168.71 168.71 163.19 788,074 166.43 -0.45   -0.27%
01/07/19 162.74 169.52 162.52 727,759 166.88 3.51   2.15%
01/04/19 162.24 164.76 161.09 672,900 163.37 3.17   1.98%
01/03/19 159.40 161.54 154.78 723,680 160.20 0.04   0.02%
01/02/19 160.24 162.20 158.32 749,864 160.16 -2.51   -1.54%
12/31/18 158.51 162.67 157.67 654,500 162.67 4.46   2.82%
12/28/18 160.50 161.15 156.63 651,800 158.21 -1.96   -1.22%
12/27/18 158.50 160.31 154.28 661,808 160.17 -0.24   -0.15%
12/26/18 151.25 160.96 151.19 776,547 160.41 10.13   6.74%
12/24/18 149.68 152.69 147.74 403,000 150.28 -0.76   -0.50%
12/21/18 157.35 161.71 150.40 1,334,800 151.04 -5.77   -3.68%
12/20/18 159.76 160.57 152.11 1,014,564 156.81 -3.33   -2.08%
12/19/18 161.18 165.89 159.76 1,369,069 160.14 -0.37   -0.23%
12/18/18 158.48 162.27 158.47 935,923 160.51 2.72   1.72%
12/17/18 157.01 159.00 153.65 1,178,953 157.79 -0.51   -0.32%
12/14/18 161.22 164.30 157.44 835,800 158.30 -3.61   -2.23%
12/13/18 165.48 166.68 161.51 1,013,804 161.91 -4.12   -2.48%
12/12/18 163.44 167.32 162.01 1,006,886 166.03 4.02   2.48%
12/11/18 161.12 163.74 160.08 871,297 162.01 2.29   1.43%
12/10/18 159.06 160.50 154.00 1,409,549 159.72 1.93   1.22%
12/07/18 166.27 169.95 157.49 1,124,900 157.79 -9.76   -5.83%
12/06/18 164.82 167.79 161.92 1,603,978 167.55 1.30   0.78%
12/04/18 171.21 172.29 163.13 1,320,500 166.25 -5.05   -2.95%
12/03/18 168.85 171.88 164.22 1,602,604 171.30 5.54   3.34%
11/30/18 168.51 172.22 165.07 5,463,800 165.76 -2.75   -1.63%
11/29/18 167.45 168.85 163.68 1,654,405 168.51 0.95   0.57%
11/28/18 158.50 169.53 152.33 4,817,221 167.56 19.00   12.79%
11/27/18 148.80 150.09 146.17 1,758,588 148.56 -1.13   -0.75%
11/26/18 149.62 152.02 148.60 1,493,451 149.69 1.37   0.92%
11/23/18 147.82 150.04 147.25 623,000 148.32 -0.22   -0.15%
11/21/18 0.00 148.54 148.54 0 148.54 0.16   0.11%
11/20/18 148.75 153.15 145.16 2,170,585 148.38 -8.22   -5.25%
11/19/18 161.52 163.82 154.70 1,750,301 156.60 -5.15   -3.18%
11/16/18 165.76 166.25 160.70 1,728,900 161.75 -5.74   -3.43%
11/15/18 171.68 172.53 164.67 1,542,363 167.49 -5.37   -3.11%
11/14/18 177.58 180.27 172.64 1,441,117 172.86 -2.78   -1.58%
11/13/18 173.05 177.10 172.59 1,385,212 175.64 3.24   1.88%
11/12/18 172.01 175.12 170.98 1,535,166 172.40 0.28   0.16%
11/09/18 173.31 174.48 170.18 817,100 172.12 -1.50   -0.86%
11/08/18 171.40 174.42 171.12 742,512 173.62 2.30   1.34%
11/07/18 172.33 172.76 166.51 1,185,302 171.32 -0.80   -0.46%
11/06/18 172.96 174.73 170.75 1,042,178 172.12 -1.22   -0.70%
11/05/18 173.19 174.75 169.67 763,445 173.34 0.15   0.09%
Download Data To Spreadsheet
Burlington Stores Inc (BURL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Burlington Stores Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

BURL Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
BURL Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: B
BURL Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: D
Return on Equity: A

Burlington Stores Inc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report