Powered by

Powered by Portfolio Grader

Compania Mina Buenaventura S.A. (BVN)

15.01 0.80 (5.06%) 16:02 EST
BVN Stock Quote Delayed 15 Minutes
  • BVN Stock Chart

  • Historical BVN Prices

 
Dividend & Yield:       0.09 (0.58%)
P/E:       107.70
Market Cap:       3.81B
EPS:       0.139364
Volume:       1.58M
Day's Range:       14.95 - 15.82
52wk Range:       11.67 - 16.83
Quotes delayed at least 20 mins.
Historical Data for BVN
Date Open High Low Volume Close Change %
01/15/19 15.82 15.82 14.95 1,581,086 15.01 -0.80   -5.06%
01/14/19 15.96 16.05 15.77 1,070,173 15.81 -0.15   -0.94%
01/11/19 15.92 16.13 15.77 888,900 15.96 0.07   0.44%
01/10/19 16.20 16.20 15.75 1,259,872 15.89 -0.32   -1.97%
01/09/19 16.02 16.43 15.93 1,002,360 16.21 0.21   1.31%
01/08/19 16.20 16.32 15.98 1,271,706 16.00 -0.35   -2.14%
01/07/19 16.69 16.70 16.32 1,661,200 16.35 -0.28   -1.68%
01/04/19 16.63 16.80 16.37 2,038,000 16.63 -0.12   -0.72%
01/03/19 16.41 16.83 16.26 1,328,069 16.75 0.47   2.89%
01/02/19 16.12 16.51 16.03 883,866 16.28 0.06   0.37%
12/31/18 15.91 16.26 15.77 731,500 16.22 0.32   2.01%
12/28/18 16.21 16.21 15.77 1,012,400 15.90 -0.36   -2.21%
12/27/18 15.99 16.30 15.94 1,783,966 16.26 0.22   1.37%
12/26/18 16.66 16.66 15.60 1,284,180 16.04 -0.47   -2.85%
12/24/18 16.25 16.62 16.09 1,838,900 16.51 0.42   2.61%
12/21/18 16.22 16.33 15.68 21,800,600 16.09 -0.25   -1.53%
12/20/18 15.90 16.41 15.85 4,132,671 16.34 0.93   6.04%
12/19/18 15.98 16.53 15.25 4,361,248 15.41 -0.53   -3.32%
12/18/18 15.68 16.14 15.68 4,068,348 15.94 0.12   0.76%
12/17/18 14.74 15.93 14.74 3,810,113 15.82 1.08   7.33%
12/14/18 14.95 15.09 14.72 1,290,200 14.74 -0.45   -2.96%
12/13/18 15.33 15.44 15.01 1,655,775 15.19 -0.07   -0.46%
12/12/18 15.10 15.34 14.98 1,210,590 15.26 0.25   1.67%
12/11/18 15.00 15.08 14.78 783,883 15.01 0.10   0.67%
12/10/18 14.97 15.19 14.72 1,276,494 14.91 -0.15   -1.00%
12/07/18 14.88 15.19 14.85 1,555,400 15.06 0.34   2.31%
12/06/18 14.59 14.96 14.52 1,472,466 14.72 0.01   0.07%
12/04/18 14.55 14.79 14.38 1,768,600 14.71 0.30   2.08%
12/03/18 14.42 14.54 14.24 1,025,565 14.41 0.27   1.91%
11/30/18 14.06 14.25 13.70 1,461,400 14.14 0.04   0.28%
11/29/18 14.15 14.26 13.94 705,642 14.10 0.07   0.50%
11/28/18 13.58 14.21 13.58 549,162 14.03 0.42   3.09%
11/27/18 13.82 13.93 13.55 686,903 13.61 -0.23   -1.66%
11/26/18 14.32 14.41 13.80 938,741 13.84 -0.43   -3.01%
11/23/18 14.15 14.34 14.12 428,400 14.27 -0.03   -0.21%
11/21/18 0.00 14.30 14.30 0 14.30 -0.17   -1.17%
11/20/18 14.61 14.81 14.16 649,679 14.47 -0.17   -1.16%
11/19/18 14.79 14.83 14.58 1,190,354 14.64 -0.19   -1.28%
11/16/18 14.48 14.95 14.23 2,041,300 14.83 0.50   3.49%
11/15/18 14.02 14.40 13.91 2,397,199 14.33 0.35   2.50%
11/14/18 13.67 14.21 13.56 1,464,482 13.98 0.31   2.27%
11/13/18 13.69 13.98 13.46 1,102,396 13.67 0.02   0.15%
11/12/18 13.72 13.85 13.61 915,918 13.65 -0.21   -1.52%
11/09/18 13.72 13.96 13.62 1,839,300 13.86 -0.15   -1.07%
11/08/18 13.96 14.20 13.86 1,256,720 14.01 -0.05   -0.36%
11/07/18 13.83 14.10 13.69 1,723,138 14.06 0.31   2.25%
11/06/18 14.18 14.18 13.61 999,851 13.75 -0.45   -3.17%
11/05/18 14.18 14.37 13.94 970,318 14.20 0.03   0.21%
Compania Mina Buenaventura S.A. (BVN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Compania Mina Buenaventura S.A. Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

BVN Stock Grade: B
Fundamental Grade: D
Quantitative Grade: B
BVN Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: F
Analyst Earnings Revisions: F
BVN Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: C
Return on Equity: D

Compania Mina Buenaventura S.A. Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report