Powered by

Powered by Portfolio Grader

Compania Mina Buenaventura S.A. (BVN)

17.40 0.09 (0.52%) 16:11 EDT
BVN Stock Quote Delayed 15 Minutes
  • BVN Stock Chart

  • Historical BVN Prices

 
Dividend & Yield:       0.09 (0.50%)
P/E:       124.85
Market Cap:       4.42B
EPS:       0.139364
Volume:       949,300
Day's Range:       17.15 - 17.77
52wk Range:       11.67 - 17.59
Quotes delayed at least 20 mins.
Historical Data for BVN
Date Open High Low Volume Close Change %
03/22/19 17.26 17.77 17.15 949,300 17.40 0.09   0.52%
03/21/19 17.41 17.59 17.18 818,674 17.31 -0.04   -0.23%
03/20/19 16.79 17.42 16.59 804,131 17.35 0.59   3.52%
03/19/19 17.09 17.09 16.71 1,094,401 16.76 0.02   0.12%
03/18/19 17.24 17.27 16.67 1,076,376 16.74 -0.40   -2.33%
03/15/19 17.00 17.29 16.92 3,561,800 17.14 0.28   1.66%
03/14/19 17.10 17.12 16.75 936,614 16.86 -0.24   -1.40%
03/13/19 16.88 17.20 16.82 1,377,222 17.10 0.34   2.03%
03/12/19 16.60 16.90 16.60 1,151,576 16.76 0.25   1.51%
03/11/19 16.39 16.61 16.23 1,340,247 16.51 -0.01   -0.06%
03/08/19 16.91 16.91 16.32 1,221,400 16.52 0.02   0.12%
03/07/19 16.34 16.67 16.26 1,106,923 16.50 0.13   0.79%
03/06/19 16.63 16.67 16.33 859,650 16.37 -0.28   -1.68%
03/05/19 16.51 16.71 16.49 599,581 16.65 0.10   0.60%
03/04/19 16.13 16.57 15.98 1,039,567 16.55 0.33   2.03%
03/01/19 16.53 16.60 16.15 975,800 16.22 -0.42   -2.52%
02/28/19 16.72 16.97 16.43 1,546,085 16.64 0.04   0.24%
02/27/19 16.49 16.69 16.21 1,455,309 16.60 0.04   0.24%
02/26/19 16.55 16.70 16.24 950,841 16.56 -0.03   -0.18%
02/25/19 16.45 16.87 16.32 1,162,447 16.59 -0.31   -1.83%
02/22/19 16.54 17.10 16.10 1,172,500 16.90 0.37   2.24%
02/21/19 16.80 17.31 16.45 1,829,884 16.53 -0.38   -2.25%
02/20/19 16.71 17.21 16.55 2,163,583 16.91 0.34   2.05%
02/19/19 16.61 16.76 16.42 2,025,988 16.57 -0.02   -0.12%
02/15/19 16.56 16.72 16.36 1,303,900 16.59 0.08   0.48%
02/14/19 16.08 16.55 15.97 900,857 16.51 0.46   2.87%
02/13/19 16.14 16.24 16.01 891,331 16.05 -0.14   -0.86%
02/12/19 16.17 16.19 16.02 554,028 16.19 0.10   0.62%
02/11/19 16.06 16.33 16.05 872,239 16.09 -0.16   -0.98%
02/08/19 16.07 16.34 15.97 1,341,800 16.25 0.22   1.37%
02/07/19 16.03 16.20 15.91 1,107,201 16.03 0.04   0.25%
02/06/19 15.82 16.53 15.82 2,561,464 15.99 0.08   0.50%
02/05/19 15.72 15.93 15.70 1,027,128 15.91 0.18   1.14%
02/04/19 15.46 15.79 15.42 1,034,377 15.73 0.03   0.19%
02/01/19 15.66 15.80 15.46 1,509,500 15.70 0.05   0.32%
01/31/19 15.50 15.71 15.29 1,628,293 15.65 0.28   1.82%
01/30/19 15.73 15.78 15.31 1,807,018 15.37 -0.40   -2.54%
01/29/19 15.69 15.86 15.49 1,522,745 15.77 0.18   1.15%
01/28/19 15.57 15.68 15.34 1,113,738 15.59 0.10   0.65%
01/25/19 15.39 15.61 15.38 1,204,700 15.49 0.37   2.45%
01/24/19 15.24 15.49 15.09 1,145,088 15.12 -0.16   -1.05%
01/23/19 15.36 15.37 15.02 1,820,510 15.28 -0.12   -0.78%
01/22/19 15.17 15.43 15.11 1,641,377 15.40 0.23   1.52%
01/18/19 14.92 15.20 14.80 1,966,700 15.17 -0.25   -1.62%
01/17/19 15.20 15.59 15.18 756,951 15.42 0.19   1.25%
01/16/19 15.02 15.26 14.86 1,474,730 15.23 0.22   1.47%
01/15/19 15.82 15.82 14.95 1,581,086 15.01 -0.80   -5.06%
01/14/19 15.96 16.05 15.77 1,070,173 15.81 -0.15   -0.94%
01/11/19 15.92 16.13 15.77 888,900 15.96 0.07   0.44%
01/10/19 16.20 16.20 15.75 1,259,872 15.89 -0.32   -1.97%
01/09/19 16.02 16.43 15.93 1,002,360 16.21 0.21   1.31%
01/08/19 16.20 16.32 15.98 1,271,706 16.00 -0.35   -2.14%
01/07/19 16.69 16.70 16.32 1,661,200 16.35 -0.28   -1.68%
01/04/19 16.63 16.80 16.37 2,038,000 16.63 -0.12   -0.72%
01/03/19 16.41 16.83 16.26 1,328,069 16.75 0.47   2.89%
Compania Mina Buenaventura S.A. (BVN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Compania Mina Buenaventura S.A. Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

BVN Stock Grade: B
Fundamental Grade: D
Quantitative Grade: A
BVN Earnings
Earnings Growth: F
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: D
BVN Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: D
Return on Equity: D

Compania Mina Buenaventura S.A. Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: B
Get Full Report