Powered by

Powered by Portfolio Grader

Borg Warner (BWA)

36.26 0.39 (1.06%) 16:34 EDT
BWA Stock Quote Delayed 15 Minutes

  • BWA Stock Chart

  • Historical BWA Prices

  
Dividend & Yield:       0.68 (1.88%)
P/E:       16.04
Market Cap:       7.62B
EPS:       2.26
Volume:       1.42M
Day's Range:       36.14 - 36.81
52wk Range:       32.46 - 53.28
Quotes delayed at least 20 mins.
Historical Data for BWA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/17/19 36.32 36.81 36.14 1,415,800 36.26 -0.39   -1.06%
05/16/19 36.98 37.17 36.46 1,597,209 36.65 -0.34   -0.92%
05/15/19 36.04 37.13 35.46 2,223,599 36.99 0.45   1.23%
05/14/19 36.84 37.21 36.47 1,435,914 36.54 -0.07   -0.19%
05/13/19 37.42 37.53 36.58 1,684,363 36.61 -1.87   -4.86%
05/10/19 38.30 38.59 37.63 958,500 38.48 -0.10   -0.26%
05/09/19 38.47 38.69 37.81 1,477,544 38.58 -0.81   -2.06%
05/08/19 39.78 40.04 39.38 1,103,343 39.39 -0.38   -0.96%
05/07/19 40.12 40.28 39.44 1,159,069 39.77 -0.97   -2.38%
05/06/19 40.00 40.85 39.43 1,172,979 40.74 -0.55   -1.33%
05/03/19 41.04 41.37 40.74 789,700 41.29 0.45   1.10%
05/02/19 40.99 41.16 40.45 1,556,997 40.84 -0.21   -0.51%
05/01/19 41.88 42.04 41.04 1,872,877 41.05 -0.72   -1.72%
04/30/19 41.91 42.09 41.27 1,503,721 41.77 -0.27   -0.64%
04/29/19 42.31 42.53 42.04 904,446 42.04 -0.48   -1.13%
04/26/19 41.98 42.63 41.53 1,852,400 42.52 0.95   2.29%
04/25/19 44.01 44.50 41.30 2,660,919 41.57 -1.98   -4.55%
04/24/19 43.46 43.72 43.32 1,554,150 43.55 -0.08   -0.18%
04/23/19 43.79 44.01 43.32 1,349,232 43.63 -0.08   -0.18%
04/22/19 43.78 44.02 43.55 1,186,831 43.71 -0.29   -0.66%
04/18/19 43.50 44.02 43.23 1,198,500 44.00 0.50   1.15%
04/17/19 44.30 44.78 43.46 3,005,792 43.50 -0.37   -0.84%
04/16/19 43.95 44.15 43.73 1,524,728 43.87 -0.01   -0.02%
04/15/19 44.08 44.41 43.60 1,062,835 43.88 -0.35   -0.79%
04/12/19 43.36 44.29 43.35 1,802,600 44.23 1.46   3.41%
04/11/19 42.76 43.03 42.37 1,327,430 42.77 -0.01   -0.02%
04/10/19 41.78 43.10 41.78 2,049,125 42.78 0.96   2.30%
04/09/19 42.36 42.52 41.76 1,278,389 41.82 -0.80   -1.88%
04/08/19 42.02 42.65 41.97 2,811,560 42.62 0.47   1.12%
04/05/19 42.35 42.67 42.08 2,071,900 42.15 -0.22   -0.52%
04/04/19 41.78 42.42 41.67 2,505,158 42.37 0.74   1.78%
04/03/19 41.40 42.13 41.22 1,795,367 41.63 0.92   2.26%
04/02/19 40.54 40.93 40.14 2,158,602 40.71 0.19   0.47%
04/01/19 39.16 40.54 39.16 2,288,562 40.52 2.11   5.49%
03/29/19 38.19 38.64 38.19 2,053,500 38.41 0.60   1.59%
03/28/19 37.19 38.10 37.12 1,919,487 37.81 0.69   1.86%
03/27/19 36.95 37.37 36.63 2,138,866 37.12 0.32   0.87%
03/26/19 36.57 37.04 36.48 1,202,988 36.80 0.37   1.02%
03/25/19 36.22 37.31 36.01 1,431,299 36.43 0.19   0.52%
03/22/19 37.33 37.41 36.21 1,227,900 36.24 -1.54   -4.08%
03/21/19 37.17 37.93 37.02 1,149,280 37.78 0.54   1.45%
03/20/19 38.02 38.06 37.10 1,770,711 37.24 -0.92   -2.41%
03/19/19 38.83 38.98 38.04 2,109,045 38.16 -0.28   -0.73%
03/18/19 37.98 38.45 37.71 1,234,051 38.44 0.63   1.67%
03/15/19 37.90 37.99 37.56 1,705,800 37.81 0.17   0.45%
03/14/19 38.66 38.66 37.60 1,112,910 37.64 -0.99   -2.56%
03/13/19 39.00 39.15 38.60 998,073 38.63 -0.22   -0.57%
03/12/19 38.91 39.14 38.52 1,825,676 38.85 0.22   0.57%
03/11/19 38.13 38.89 37.96 1,384,253 38.63 0.52   1.36%
03/08/19 38.19 38.51 37.97 1,155,900 38.11 -0.51   -1.32%
03/07/19 39.30 39.30 38.38 1,564,464 38.62 -0.94   -2.38%
03/06/19 40.35 40.41 39.53 1,607,372 39.56 -0.94   -2.32%
03/05/19 40.78 40.89 40.44 1,014,216 40.50 -0.24   -0.59%
Download Data To Spreadsheet
Borg Warner (BWA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Borg Warner Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

BWA Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
BWA Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: D
BWA Financial Information
Sales Growth: F
Operating Margin Growth: D
Cash Flow: D
Return on Equity: A

Borg Warner Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report