Powered by

Powered by Portfolio Grader

Borg Warner (BWA)

41.19 0.37 (0.91%) 10:42 EST
BWA Stock Quote Delayed 15 Minutes

  • BWA Stock Chart

  • Historical BWA Prices

  
Dividend & Yield:       0.68 (1.65%)
P/E:       18.23
Market Cap:       8.65B
EPS:       2.26
Volume:       200,759
Day's Range:       41.09 - 41.46
52wk Range:       32.46 - 54.35
Quotes delayed at least 20 mins.
Historical Data for BWA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 41.67 41.99 40.63 1,700,266 40.82 -1.04   -2.48%
02/20/19 42.05 42.17 41.80 1,831,294 41.86 0.07   0.17%
02/19/19 41.73 42.25 41.33 1,714,790 41.79 -0.13   -0.31%
02/15/19 41.76 42.68 41.37 2,522,100 41.92 1.18   2.90%
02/14/19 37.56 41.82 37.50 3,236,306 40.74 0.36   0.89%
02/13/19 40.26 40.51 39.88 2,356,323 40.38 0.24   0.60%
02/12/19 39.21 40.37 38.94 2,815,248 40.14 1.32   3.40%
02/11/19 38.33 39.13 38.24 2,158,475 38.82 0.54   1.41%
02/08/19 38.78 39.13 37.60 2,408,400 38.28 -0.94   -2.40%
02/07/19 40.45 40.76 38.86 1,839,986 39.22 -1.97   -4.78%
02/06/19 40.90 41.33 40.87 1,043,959 41.19 0.25   0.61%
02/05/19 40.89 41.13 40.74 841,508 40.94 -0.04   -0.10%
02/04/19 40.89 41.22 40.70 1,670,055 40.98 -0.23   -0.56%
02/01/19 40.83 41.40 40.60 1,771,000 41.21 0.31   0.76%
01/31/19 40.37 40.94 40.16 1,741,038 40.90 0.42   1.04%
01/30/19 40.44 40.73 39.85 1,898,200 40.48 0.08   0.20%
01/29/19 40.34 40.84 40.20 1,033,947 40.40 -0.18   -0.44%
01/28/19 40.48 40.77 40.15 1,183,248 40.58 -0.40   -0.98%
01/25/19 40.77 41.43 40.52 1,508,400 40.98 0.87   2.17%
01/24/19 39.30 40.13 39.10 1,658,046 40.11 0.94   2.40%
01/23/19 39.97 40.18 38.79 1,137,154 39.17 -0.85   -2.12%
01/22/19 40.23 40.55 39.70 1,527,656 40.02 -0.60   -1.48%
01/18/19 40.30 40.81 39.86 1,585,300 40.62 0.54   1.35%
01/17/19 39.63 40.21 39.28 1,418,497 40.08 0.45   1.14%
01/16/19 39.47 40.01 39.25 1,698,525 39.63 0.13   0.33%
01/15/19 39.54 39.78 38.84 1,056,580 39.50 0.11   0.28%
01/14/19 38.95 39.81 38.74 2,202,688 39.39 0.19   0.48%
01/11/19 39.34 39.52 38.69 1,698,300 39.20 -0.09   -0.23%
01/10/19 38.37 39.34 38.24 2,298,667 39.29 0.59   1.52%
01/09/19 37.79 38.71 37.70 2,422,957 38.70 1.29   3.45%
01/08/19 37.12 37.56 36.86 2,043,694 37.41 1.14   3.14%
01/07/19 35.51 36.49 35.11 1,612,955 36.27 0.92   2.60%
01/04/19 34.64 35.50 34.46 2,524,500 35.35 1.28   3.76%
01/03/19 34.94 34.95 33.90 1,569,634 34.07 -1.06   -3.02%
01/02/19 34.05 35.30 33.84 1,297,919 35.13 0.39   1.12%
12/31/18 34.58 34.93 33.99 1,228,100 34.74 0.23   0.67%
12/28/18 34.82 35.11 33.97 1,577,700 34.51 -0.26   -0.75%
12/27/18 33.66 34.77 33.37 1,354,004 34.77 0.37   1.08%
12/26/18 33.42 34.44 32.46 1,616,852 34.40 1.20   3.61%
12/24/18 33.49 34.01 32.72 761,600 33.20 -0.57   -1.69%
12/21/18 34.12 34.80 33.64 4,089,900 33.77 -0.19   -0.56%
12/20/18 33.86 34.57 33.29 2,341,014 33.96 0.06   0.18%
12/19/18 34.41 35.72 33.71 1,709,082 33.90 -0.49   -1.42%
12/18/18 34.24 35.22 34.15 2,421,340 34.39 0.38   1.12%
12/17/18 34.40 35.15 33.74 2,208,121 34.01 -0.62   -1.79%
12/14/18 34.28 35.18 34.23 1,958,600 34.63 0.17   0.49%
12/13/18 35.36 35.51 34.35 2,036,428 34.46 -0.68   -1.94%
12/12/18 35.47 35.79 35.09 1,587,514 35.14 0.26   0.75%
12/11/18 36.00 36.25 34.76 1,641,450 34.88 0.00   0.00%
12/10/18 35.45 35.76 34.58 2,430,218 34.88 -0.86   -2.41%
12/07/18 37.18 38.08 35.56 1,672,100 35.74 -1.54   -4.13%
12/06/18 36.89 37.51 36.26 2,263,387 37.28 -0.37   -0.98%
12/04/18 40.63 40.91 37.43 2,981,500 37.65 -3.05   -7.49%
Download Data To Spreadsheet
Borg Warner (BWA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Borg Warner Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

BWA Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
BWA Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: D
BWA Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Borg Warner Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report