Powered by

Powered by Portfolio Grader

Borg Warner (BWA)

44.00 0.50 (1.15%) 17:09 EDT
BWA Stock Quote Delayed 15 Minutes

  • BWA Stock Chart

  • Historical BWA Prices

  
Dividend & Yield:       0.68 (1.55%)
P/E:       19.47
Market Cap:       9.24B
EPS:       2.26
Volume:       1.20M
Day's Range:       43.23 - 44.02
52wk Range:       32.46 - 54.35
Quotes delayed at least 20 mins.
Historical Data for BWA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 43.50 44.02 43.23 1,198,500 44.00 0.50   1.15%
04/17/19 44.30 44.78 43.46 3,005,792 43.50 -0.37   -0.84%
04/16/19 43.95 44.15 43.73 1,524,728 43.87 -0.01   -0.02%
04/15/19 44.08 44.41 43.60 1,062,835 43.88 -0.35   -0.79%
04/12/19 43.36 44.29 43.35 1,802,600 44.23 1.46   3.41%
04/11/19 42.76 43.03 42.37 1,327,430 42.77 -0.01   -0.02%
04/10/19 41.78 43.10 41.78 2,049,125 42.78 0.96   2.30%
04/09/19 42.36 42.52 41.76 1,278,389 41.82 -0.80   -1.88%
04/08/19 42.02 42.65 41.97 2,811,560 42.62 0.47   1.12%
04/05/19 42.35 42.67 42.08 2,071,900 42.15 -0.22   -0.52%
04/04/19 41.78 42.42 41.67 2,505,158 42.37 0.74   1.78%
04/03/19 41.40 42.13 41.22 1,795,367 41.63 0.92   2.26%
04/02/19 40.54 40.93 40.14 2,158,602 40.71 0.19   0.47%
04/01/19 39.16 40.54 39.16 2,288,562 40.52 2.11   5.49%
03/29/19 38.19 38.64 38.19 2,053,500 38.41 0.60   1.59%
03/28/19 37.19 38.10 37.12 1,919,487 37.81 0.69   1.86%
03/27/19 36.95 37.37 36.63 2,138,866 37.12 0.32   0.87%
03/26/19 36.57 37.04 36.48 1,202,988 36.80 0.37   1.02%
03/25/19 36.22 37.31 36.01 1,431,299 36.43 0.19   0.52%
03/22/19 37.33 37.41 36.21 1,227,900 36.24 -1.54   -4.08%
03/21/19 37.17 37.93 37.02 1,149,280 37.78 0.54   1.45%
03/20/19 38.02 38.06 37.10 1,770,711 37.24 -0.92   -2.41%
03/19/19 38.83 38.98 38.04 2,109,045 38.16 -0.28   -0.73%
03/18/19 37.98 38.45 37.71 1,234,051 38.44 0.63   1.67%
03/15/19 37.90 37.99 37.56 1,705,800 37.81 0.17   0.45%
03/14/19 38.66 38.66 37.60 1,112,910 37.64 -0.99   -2.56%
03/13/19 39.00 39.15 38.60 998,073 38.63 -0.22   -0.57%
03/12/19 38.91 39.14 38.52 1,825,676 38.85 0.22   0.57%
03/11/19 38.13 38.89 37.96 1,384,253 38.63 0.52   1.36%
03/08/19 38.19 38.51 37.97 1,155,900 38.11 -0.51   -1.32%
03/07/19 39.30 39.30 38.38 1,564,464 38.62 -0.94   -2.38%
03/06/19 40.35 40.41 39.53 1,607,372 39.56 -0.94   -2.32%
03/05/19 40.78 40.89 40.44 1,014,216 40.50 -0.24   -0.59%
03/04/19 41.00 41.26 40.42 1,182,349 40.74 -0.16   -0.39%
03/01/19 41.00 41.36 40.37 1,233,900 40.90 0.29   0.71%
02/28/19 41.10 41.20 40.36 1,630,276 40.61 -0.76   -1.84%
02/27/19 41.58 41.87 41.24 948,603 41.37 -0.31   -0.74%
02/26/19 41.83 42.22 41.65 1,078,071 41.68 -0.28   -0.67%
02/25/19 42.07 42.42 41.78 1,313,060 41.96 0.28   0.67%
02/22/19 41.10 41.77 41.09 1,137,000 41.68 0.86   2.11%
02/21/19 41.67 41.99 40.63 1,700,266 40.82 -1.04   -2.48%
02/20/19 42.05 42.17 41.80 1,831,294 41.86 0.07   0.17%
02/19/19 41.73 42.25 41.33 1,714,790 41.79 -0.13   -0.31%
02/15/19 41.76 42.68 41.37 2,522,100 41.92 1.18   2.90%
02/14/19 37.56 41.82 37.50 3,236,306 40.74 0.36   0.89%
02/13/19 40.26 40.51 39.88 2,356,323 40.38 0.24   0.60%
02/12/19 39.21 40.37 38.94 2,815,248 40.14 1.32   3.40%
02/11/19 38.33 39.13 38.24 2,158,475 38.82 0.54   1.41%
02/08/19 38.78 39.13 37.60 2,408,400 38.28 -0.94   -2.40%
02/07/19 40.45 40.76 38.86 1,839,986 39.22 -1.97   -4.78%
02/06/19 40.90 41.33 40.87 1,043,959 41.19 0.25   0.61%
02/05/19 40.89 41.13 40.74 841,508 40.94 -0.04   -0.10%
Download Data To Spreadsheet
Borg Warner (BWA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Borg Warner Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

BWA Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
BWA Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: D
BWA Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Borg Warner Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report