Powered by

Powered by Portfolio Grader

The Blackstone Group LP (BX)

34.01 0.41 (1.19%) 18:36 EST
BX Stock Quote Delayed 15 Minutes
  • BX Stock Chart

  • Historical BX Prices

 
Dividend & Yield:       2.42 (7.12%)
P/E:       16.51
Market Cap:       22.50B
EPS:       2.06
Volume:       2.01M
Day's Range:       33.88 - 34.48
52wk Range:       26.88 - 40.60
Quotes delayed at least 20 mins.
Historical Data for BX
Date Open High Low Volume Close Change %
02/21/19 34.22 34.48 33.88 2,008,119 34.01 -0.41   -1.19%
02/20/19 33.54 34.47 33.53 4,914,930 34.42 0.92   2.75%
02/19/19 33.35 33.50 32.39 4,394,840 33.50 0.15   0.45%
02/15/19 33.23 33.68 33.20 4,362,100 33.35 0.15   0.45%
02/14/19 33.70 33.77 33.11 3,351,300 33.20 -0.57   -1.69%
02/13/19 33.83 33.86 33.46 3,093,113 33.77 0.17   0.51%
02/12/19 33.46 33.88 33.37 3,572,255 33.60 0.30   0.90%
02/11/19 33.80 33.98 33.20 3,021,212 33.30 -0.46   -1.36%
02/08/19 33.64 33.81 33.07 3,430,600 33.76 -0.75   -2.17%
02/07/19 34.53 34.65 33.81 3,966,679 34.51 -0.06   -0.17%
02/06/19 34.67 34.88 34.56 2,554,686 34.57 -0.05   -0.14%
02/05/19 34.35 34.78 34.05 2,853,902 34.62 0.26   0.76%
02/04/19 34.07 34.54 34.00 2,721,938 34.36 0.36   1.06%
02/01/19 33.61 34.49 33.58 3,421,700 34.00 0.30   0.89%
01/31/19 33.14 33.92 33.13 5,582,511 33.70 0.56   1.69%
01/30/19 33.20 33.37 32.30 5,477,248 33.14 -0.02   -0.06%
01/29/19 33.25 33.43 33.08 2,327,146 33.16 -0.03   -0.09%
01/28/19 32.79 33.21 32.63 2,327,584 33.19 0.20   0.61%
01/25/19 32.82 33.45 32.70 4,037,500 32.99 0.48   1.48%
01/24/19 32.46 32.84 32.25 3,082,260 32.51 0.15   0.46%
01/23/19 32.75 32.97 32.17 4,023,238 32.36 -0.23   -0.71%
01/22/19 32.80 33.34 32.30 4,813,462 32.59 -0.32   -0.97%
01/18/19 32.98 33.47 32.91 5,201,100 32.91 0.27   0.83%
01/17/19 32.42 33.07 32.38 2,815,667 32.64 0.06   0.18%
01/16/19 32.56 33.32 32.50 5,408,914 32.58 0.35   1.09%
01/15/19 32.20 32.58 31.99 2,822,393 32.23 0.25   0.78%
01/14/19 31.56 32.27 31.47 7,823,458 31.98 0.01   0.03%
01/11/19 31.59 32.28 31.32 5,714,300 31.97 0.24   0.76%
01/10/19 31.50 31.89 31.36 2,471,062 31.73 -0.01   -0.03%
01/09/19 31.55 32.19 31.28 4,152,796 31.74 0.34   1.08%
01/08/19 31.57 31.87 30.98 4,062,734 31.40 0.27   0.87%
01/07/19 30.45 31.42 29.87 6,071,664 31.13 0.90   2.98%
01/04/19 29.91 30.55 29.81 5,867,600 30.23 1.00   3.42%
01/03/19 29.87 30.12 29.10 6,652,845 29.23 -0.84   -2.79%
01/02/19 29.27 30.29 28.51 3,731,631 30.07 0.26   0.87%
12/31/18 30.30 30.67 29.33 4,622,800 29.81 -0.28   -0.93%
12/28/18 30.44 31.09 30.01 4,444,500 30.09 -0.37   -1.21%
12/27/18 30.20 30.47 29.31 4,962,696 30.46 -0.18   -0.59%
12/26/18 29.20 30.67 28.83 7,488,002 30.64 1.66   5.73%
12/24/18 28.21 29.66 28.07 5,886,900 28.98 0.47   1.65%
12/21/18 27.89 29.00 27.88 11,734,300 28.51 0.80   2.89%
12/20/18 27.51 27.92 26.88 16,638,272 27.71 0.11   0.40%
12/19/18 28.79 29.09 27.60 8,893,500 27.60 -1.10   -3.83%
12/18/18 29.00 29.42 28.62 7,793,276 28.70 -0.10   -0.35%
12/17/18 29.53 29.73 28.64 14,281,369 28.80 -0.96   -3.23%
12/14/18 30.00 30.48 29.60 9,135,900 29.76 -0.64   -2.11%
12/13/18 30.50 30.71 30.11 11,948,139 30.40 -0.10   -0.33%
12/12/18 30.88 31.13 30.50 8,197,641 30.50 -0.02   -0.07%
12/11/18 31.15 31.70 30.05 6,351,653 30.52 0.03   0.10%
12/10/18 31.17 31.19 29.29 14,097,292 30.49 -0.93   -2.96%
12/07/18 32.16 32.73 31.25 5,195,600 31.42 -0.68   -2.12%
12/06/18 32.38 32.38 30.92 13,376,012 32.10 -0.61   -1.86%
12/04/18 34.72 34.85 32.50 8,865,500 32.71 -2.14   -6.14%
The Blackstone Group LP (BX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

The Blackstone Group LP Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

BX Stock Grade: C
Fundamental Grade: D
Quantitative Grade: C
BX Earnings
Earnings Growth: F
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: F
BX Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: D
Return on Equity: A

The Blackstone Group LP Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report