Powered by

Powered by Portfolio Grader

The Blackstone Group LP (BX)

38.62 2.69 (7.49%) 19:59 EDT
BX Stock Quote Delayed 15 Minutes
  • BX Stock Chart

  • Historical BX Prices

 
Dividend & Yield:       2.42 (6.27%)
P/E:       18.75
Market Cap:       25.55B
EPS:       2.06
Volume:       28.12M
Day's Range:       37.95 - 39.35
52wk Range:       26.88 - 40.60
Quotes delayed at least 20 mins.
Historical Data for BX
Date Open High Low Volume Close Change %
04/18/19 38.97 39.35 37.95 28,121,300 38.62 2.69   7.49%
04/17/19 36.08 36.08 35.60 3,260,341 35.93 0.14   0.39%
04/16/19 35.55 36.25 35.53 3,369,077 35.79 0.25   0.70%
04/15/19 35.48 35.75 35.29 2,179,053 35.54 0.01   0.03%
04/12/19 35.12 35.65 35.12 3,065,400 35.53 0.66   1.89%
04/11/19 34.82 35.15 34.62 1,522,479 34.87 0.11   0.32%
04/10/19 34.41 34.77 34.20 1,982,181 34.76 0.31   0.90%
04/09/19 34.54 34.65 34.20 1,367,835 34.45 -0.38   -1.09%
04/08/19 34.61 34.84 34.47 2,432,566 34.83 0.02   0.06%
04/05/19 34.77 35.11 34.67 2,479,800 34.81 0.09   0.26%
04/04/19 34.64 35.03 34.60 2,332,837 34.72 -0.10   -0.29%
04/03/19 34.83 35.28 34.67 2,340,445 34.82 0.19   0.55%
04/02/19 35.28 35.38 34.43 3,056,876 34.63 -0.77   -2.18%
04/01/19 35.20 35.50 35.18 2,049,680 35.40 0.43   1.23%
03/29/19 34.80 35.05 34.59 1,366,800 34.97 0.36   1.04%
03/28/19 34.31 34.87 34.26 1,634,600 34.61 0.20   0.58%
03/27/19 34.74 35.35 34.34 2,456,015 34.41 -0.10   -0.29%
03/26/19 34.48 34.66 34.14 1,665,828 34.51 0.37   1.08%
03/25/19 34.30 34.39 33.60 2,208,448 34.14 -0.18   -0.52%
03/22/19 34.88 35.02 33.75 2,891,800 34.32 -0.93   -2.64%
03/21/19 34.65 35.59 34.60 2,287,282 35.25 0.43   1.23%
03/20/19 35.00 35.24 34.81 1,306,315 34.82 -0.24   -0.68%
03/19/19 35.70 36.00 34.85 2,668,293 35.06 -0.41   -1.16%
03/18/19 35.00 35.60 34.96 2,617,506 35.47 0.59   1.69%
03/15/19 34.43 35.00 34.42 2,777,400 34.88 0.45   1.31%
03/14/19 34.19 34.51 34.13 1,516,673 34.43 0.21   0.61%
03/13/19 33.80 34.39 33.80 2,590,504 34.22 0.59   1.75%
03/12/19 33.66 33.91 33.54 1,431,184 33.63 0.14   0.42%
03/11/19 33.23 33.65 33.05 1,952,650 33.49 0.55   1.67%
03/08/19 32.81 33.01 32.44 2,740,000 32.94 -0.29   -0.87%
03/07/19 33.60 33.60 32.87 4,332,242 33.23 -0.49   -1.45%
03/06/19 33.38 33.84 33.25 2,156,579 33.72 0.25   0.75%
03/05/19 33.49 33.75 33.35 1,401,793 33.47 -0.23   -0.68%
03/04/19 33.73 33.95 33.17 2,022,234 33.70 0.16   0.48%
03/01/19 33.75 34.09 33.47 2,104,500 33.54 0.15   0.45%
02/28/19 33.45 33.74 33.23 2,087,286 33.39 -0.14   -0.42%
02/27/19 33.54 33.64 33.35 2,072,649 33.53 -0.19   -0.56%
02/26/19 33.63 33.80 33.41 2,427,221 33.72 -0.18   -0.53%
02/25/19 33.93 34.21 33.71 3,888,130 33.90 0.25   0.74%
02/22/19 34.15 34.29 33.40 3,484,900 33.65 -0.36   -1.06%
02/21/19 34.22 34.48 33.88 2,008,119 34.01 -0.41   -1.19%
02/20/19 33.54 34.47 33.53 4,914,930 34.42 0.92   2.75%
02/19/19 33.35 33.50 32.39 4,394,840 33.50 0.15   0.45%
02/15/19 33.23 33.68 33.20 4,362,100 33.35 0.15   0.45%
02/14/19 33.70 33.77 33.11 3,351,300 33.20 -0.57   -1.69%
02/13/19 33.83 33.86 33.46 3,093,113 33.77 0.17   0.51%
02/12/19 33.46 33.88 33.37 3,572,255 33.60 0.30   0.90%
02/11/19 33.80 33.98 33.20 3,021,212 33.30 -0.46   -1.36%
02/08/19 33.64 33.81 33.07 3,430,600 33.76 -0.75   -2.17%
02/07/19 34.53 34.65 33.81 3,966,679 34.51 -0.06   -0.17%
02/06/19 34.67 34.88 34.56 2,554,686 34.57 -0.05   -0.14%
02/05/19 34.35 34.78 34.05 2,853,902 34.62 0.26   0.76%
The Blackstone Group LP (BX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

The Blackstone Group LP Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

BX Stock Grade: B
Fundamental Grade: D
Quantitative Grade: B
BX Earnings
Earnings Growth: F
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: D
BX Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: D
Return on Equity: A

The Blackstone Group LP Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: C
Get Full Report