Powered by

Powered by Portfolio Grader

Boston Properties (BXP)

121.52 1.10 (0.91%) 16:10 EST
BXP Stock Quote Delayed 15 Minutes

  • BXP Stock Chart

  • Historical BXP Prices

  
Dividend & Yield:       3.35 (2.76%)
P/E:       43.98
Market Cap:       18.76B
EPS:       2.762812
Volume:       822,027
Day's Range:       119.88 - 121.60
52wk Range:       107.84 - 132.82
Quotes delayed at least 20 mins.
Historical Data for BXP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/17/19 119.77 120.89 119.35 608,935 120.42 0.59   0.49%
01/16/19 119.23 119.89 118.42 547,051 119.83 0.76   0.64%
01/15/19 118.17 119.30 118.05 422,826 119.07 0.94   0.80%
01/14/19 118.71 119.29 117.72 474,434 118.13 -1.02   -0.86%
01/11/19 118.80 119.31 118.20 431,800 119.15 -0.07   -0.06%
01/10/19 117.09 119.52 116.90 654,659 119.22 1.78   1.52%
01/09/19 117.15 117.70 115.57 876,076 117.44 1.91   1.65%
01/08/19 112.67 115.57 112.49 1,241,919 115.53 3.32   2.96%
01/07/19 111.82 112.98 111.33 760,861 112.21 0.70   0.63%
01/04/19 110.64 112.42 110.04 600,800 111.51 1.90   1.73%
01/03/19 108.99 111.33 108.82 708,413 109.61 0.46   0.42%
01/02/19 111.70 111.70 107.94 815,040 109.15 -3.40   -3.02%
12/31/18 112.22 112.55 110.30 563,600 112.55 0.62   0.55%
12/28/18 112.85 113.24 110.41 721,300 111.93 -0.75   -0.67%
12/27/18 111.66 112.68 109.25 796,016 112.68 -0.06   -0.05%
12/26/18 109.54 112.74 107.84 658,819 112.74 3.65   3.35%
12/24/18 113.52 114.28 109.06 448,000 109.09 -4.38   -3.86%
12/21/18 115.11 116.94 113.34 1,442,000 113.47 -1.54   -1.34%
12/20/18 117.83 118.12 114.33 1,093,229 115.01 -3.01   -2.55%
12/19/18 120.54 120.54 117.33 921,448 118.02 -2.53   -2.10%
12/18/18 121.20 121.60 119.90 604,670 120.55 0.50   0.42%
12/17/18 125.82 126.15 119.55 953,148 120.05 -5.69   -4.53%
12/14/18 125.46 126.00 124.76 588,500 125.74 -0.11   -0.09%
12/13/18 124.72 127.30 124.61 571,555 125.85 1.48   1.19%
12/12/18 128.24 128.47 124.20 717,125 124.37 -2.71   -2.13%
12/11/18 127.68 129.24 127.05 677,909 127.08 0.10   0.08%
12/10/18 128.76 128.76 125.58 1,124,050 126.98 -2.10   -1.63%
12/07/18 132.18 132.31 128.57 1,189,000 129.08 -3.40   -2.57%
12/06/18 129.48 132.63 127.49 1,121,019 132.48 2.30   1.77%
12/04/18 131.95 132.73 129.74 1,004,400 130.18 -2.02   -1.53%
12/03/18 131.53 132.31 128.93 864,175 132.20 1.00   0.76%
11/30/18 129.94 131.27 129.33 1,286,600 131.20 1.38   1.06%
11/29/18 129.77 130.38 128.73 921,098 129.82 -0.15   -0.12%
11/28/18 126.98 129.97 126.82 1,253,265 129.97 2.87   2.26%
11/27/18 125.35 127.58 125.30 1,103,887 127.10 1.45   1.15%
11/26/18 126.35 126.44 124.75 674,440 125.65 0.04   0.03%
11/23/18 125.66 126.30 124.43 197,800 125.61 -0.02   -0.02%
11/21/18 0.00 125.63 125.63 0 125.63 0.19   0.15%
11/20/18 125.39 126.20 124.80 899,739 125.44 -0.19   -0.15%
11/19/18 126.17 126.88 124.39 770,604 125.63 0.06   0.05%
11/16/18 124.07 125.63 123.29 584,300 125.57 1.40   1.13%
11/15/18 123.76 124.20 122.18 672,328 124.17 -0.29   -0.23%
11/14/18 125.00 125.41 123.88 426,571 124.46 -0.35   -0.28%
11/13/18 124.73 125.29 123.82 746,009 124.81 0.37   0.30%
11/12/18 124.26 125.43 124.24 525,082 124.44 0.18   0.14%
11/09/18 124.47 125.14 123.31 525,300 124.26 -0.18   -0.14%
11/08/18 123.70 125.14 123.12 704,728 124.44 0.70   0.57%
11/07/18 123.29 123.86 122.39 508,587 123.74 1.30   1.06%
11/06/18 121.31 122.95 120.15 613,856 122.44 1.48   1.22%
11/05/18 119.89 121.72 119.89 795,764 120.96 1.95   1.64%
Download Data To Spreadsheet
Boston Properties (BXP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Boston Properties Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

BXP Stock Grade: C
Fundamental Grade: C
Quantitative Grade: B
BXP Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: C
BXP Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: C

Boston Properties Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report