Powered by

Powered by Portfolio Grader

Boston Properties (BXP)

132.99 1.20 (0.91%) 16:13 EDT
BXP Stock Quote Delayed 15 Minutes

  • BXP Stock Chart

  • Historical BXP Prices

  
Dividend & Yield:       3.35 (2.52%)
P/E:       48.14
Market Cap:       20.53B
EPS:       2.762812
Volume:       568,800
Day's Range:       131.69 - 133.46
52wk Range:       107.84 - 139.41
Quotes delayed at least 20 mins.
Historical Data for BXP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 131.84 133.46 131.69 568,800 132.99 1.20   0.91%
04/17/19 134.50 134.50 131.76 763,891 131.79 -2.47   -1.84%
04/16/19 136.85 137.52 133.49 783,509 134.26 -2.79   -2.04%
04/15/19 138.24 138.24 136.44 672,374 137.05 -0.84   -0.61%
04/12/19 138.42 138.42 136.87 1,226,100 137.89 -0.56   -0.40%
04/11/19 138.70 139.41 137.90 525,886 138.45 0.06   0.04%
04/10/19 137.45 138.45 137.25 605,705 138.39 1.11   0.81%
04/09/19 137.83 137.87 137.01 737,419 137.28 -0.74   -0.54%
04/08/19 138.47 138.49 137.24 499,074 138.02 -0.36   -0.26%
04/05/19 137.75 138.44 137.30 451,100 138.38 0.46   0.33%
04/04/19 138.17 138.69 136.60 594,994 137.92 -0.45   -0.33%
04/03/19 138.02 138.61 136.93 893,466 138.37 0.76   0.55%
04/02/19 135.58 137.77 134.27 1,035,916 137.61 2.15   1.59%
04/01/19 134.12 135.52 133.57 1,001,024 135.46 1.58   1.18%
03/29/19 133.75 134.60 133.29 1,171,400 133.88 0.28   0.21%
03/28/19 131.77 133.73 131.24 667,064 133.60 1.29   0.97%
03/27/19 132.89 133.01 131.15 804,307 132.31 -0.46   -0.35%
03/26/19 131.46 132.97 131.40 817,073 132.77 1.66   1.27%
03/25/19 132.00 132.00 130.55 828,710 131.11 -0.40   -0.30%
03/22/19 132.90 133.86 131.47 1,092,400 131.51 -1.40   -1.05%
03/21/19 131.44 133.38 131.44 759,838 132.91 1.02   0.77%
03/20/19 131.99 132.90 130.65 859,970 131.89 -0.35   -0.26%
03/19/19 132.94 133.63 131.79 490,760 132.24 -0.65   -0.49%
03/18/19 133.06 133.81 132.26 714,604 132.89 0.15   0.11%
03/15/19 134.99 135.26 132.44 1,458,400 132.74 -2.53   -1.87%
03/14/19 134.86 135.49 134.44 442,444 135.27 0.23   0.17%
03/13/19 134.12 135.49 134.12 590,184 135.04 0.04   0.03%
03/12/19 133.58 135.36 133.42 586,008 135.00 1.80   1.35%
03/11/19 132.86 133.46 132.20 720,354 133.20 0.77   0.58%
03/08/19 132.13 133.54 131.60 725,200 132.43 -0.03   -0.02%
03/07/19 132.36 133.70 131.94 1,242,475 132.46 -0.04   -0.03%
03/06/19 133.86 134.07 132.49 519,680 132.50 -0.79   -0.59%
03/05/19 132.08 133.78 132.08 888,787 133.29 0.99   0.75%
03/04/19 132.21 132.89 131.35 877,788 132.30 0.47   0.36%
03/01/19 132.89 133.26 131.23 995,700 131.83 -0.86   -0.65%
02/28/19 132.50 134.87 132.06 883,332 132.69 0.29   0.22%
02/27/19 133.24 133.54 131.31 700,984 132.40 -1.61   -1.20%
02/26/19 135.23 135.23 133.89 475,370 134.01 -0.72   -0.53%
02/25/19 136.10 136.22 134.55 457,891 134.73 -0.94   -0.69%
02/22/19 135.00 135.99 134.23 453,100 135.67 1.11   0.82%
02/21/19 133.33 134.73 132.07 401,160 134.56 0.69   0.52%
02/20/19 134.35 134.35 132.81 425,169 133.87 -0.74   -0.55%
02/19/19 133.54 134.92 133.24 408,212 134.61 0.99   0.74%
02/15/19 134.13 134.24 133.13 661,500 133.62 0.51   0.38%
02/14/19 133.52 133.91 132.65 516,984 133.11 -0.60   -0.45%
02/13/19 132.54 134.03 132.38 461,229 133.71 1.02   0.77%
02/12/19 133.28 133.72 132.30 592,490 132.69 -0.63   -0.47%
02/11/19 132.58 133.46 132.19 507,127 133.32 0.92   0.69%
02/08/19 131.81 132.63 131.42 505,000 132.40 -0.21   -0.16%
02/07/19 131.04 132.67 130.04 823,191 132.61 1.01   0.77%
02/06/19 132.21 132.27 130.66 711,160 131.60 -0.45   -0.34%
02/05/19 132.51 132.51 131.32 1,198,129 132.05 -0.41   -0.31%
Download Data To Spreadsheet
Boston Properties (BXP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Boston Properties Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

BXP Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
BXP Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: F
Analyst Earnings Revisions: C
BXP Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: F
Return on Equity: B

Boston Properties Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report