Powered by

Powered by Portfolio Grader

Boyd Gaming Corp (BYD)

27.35 0.57 (2.04%) 17:47 EDT
BYD Stock Quote Delayed 15 Minutes

  • BYD Stock Chart

  • Historical BYD Prices

  
Dividend & Yield:       0.22 (0.80%)
P/E:       18.23
Market Cap:       3.08B
EPS:       1.5
Volume:       1.86M
Day's Range:       27.16 - 27.80
52wk Range:       18.98 - 39.35
Quotes delayed at least 20 mins.
Historical Data for BYD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 27.80 27.80 27.16 1,864,600 27.35 -0.57   -2.04%
03/21/19 27.55 28.10 27.31 877,288 27.92 0.31   1.12%
03/20/19 27.76 27.84 27.04 1,042,118 27.61 -0.15   -0.54%
03/19/19 28.19 28.33 27.71 1,194,924 27.76 -0.29   -1.03%
03/18/19 28.23 28.31 27.89 1,282,986 28.05 -0.18   -0.64%
03/15/19 28.49 29.06 28.14 1,421,900 28.23 -0.15   -0.53%
03/14/19 28.95 28.96 27.87 1,076,972 28.38 -0.68   -2.34%
03/13/19 28.99 29.48 28.83 1,076,550 29.06 0.26   0.90%
03/12/19 29.40 29.40 28.76 691,959 28.80 -0.52   -1.77%
03/11/19 29.18 29.57 29.03 972,656 29.32 0.38   1.31%
03/08/19 28.17 28.97 28.00 718,200 28.94 0.45   1.58%
03/07/19 28.57 28.72 27.93 1,016,664 28.49 -0.19   -0.66%
03/06/19 29.30 29.61 28.65 882,274 28.68 -0.58   -1.98%
03/05/19 29.82 29.82 29.07 1,472,287 29.26 -0.49   -1.65%
03/04/19 30.25 30.42 29.49 1,153,514 29.75 -0.36   -1.20%
03/01/19 30.12 30.25 29.61 716,900 30.11 0.35   1.18%
02/28/19 30.80 30.86 29.73 1,224,402 29.76 -1.12   -3.63%
02/27/19 31.12 31.26 30.66 1,027,799 30.88 -0.24   -0.77%
02/26/19 30.71 31.24 30.61 1,035,275 31.12 0.26   0.84%
02/25/19 31.30 31.31 30.84 1,413,251 30.86 -0.14   -0.45%
02/22/19 31.27 31.80 30.62 4,382,500 31.00 2.72   9.62%
02/21/19 28.42 28.50 27.74 1,468,502 28.28 -0.12   -0.42%
02/20/19 28.32 28.51 28.05 780,997 28.40 0.30   1.07%
02/19/19 27.77 28.29 27.62 818,594 28.10 0.25   0.90%
02/15/19 27.68 28.14 27.50 602,000 27.85 0.40   1.46%
02/14/19 27.27 27.59 26.80 558,826 27.45 -0.11   -0.40%
02/13/19 27.85 28.27 27.29 1,235,649 27.56 0.12   0.44%
02/12/19 27.48 27.70 27.28 991,489 27.44 0.26   0.96%
02/11/19 26.80 27.24 26.31 933,864 27.18 0.56   2.10%
02/08/19 26.95 27.21 26.01 1,259,500 26.62 -0.57   -2.10%
02/07/19 27.35 27.48 26.95 1,016,343 27.19 -0.37   -1.34%
02/06/19 27.71 27.85 27.38 873,939 27.56 -0.15   -0.54%
02/05/19 28.00 28.01 27.24 969,457 27.71 -0.21   -0.75%
02/04/19 27.84 28.03 27.56 1,583,314 27.92 0.24   0.87%
02/01/19 27.30 27.84 27.25 1,246,100 27.68 0.36   1.32%
01/31/19 26.86 27.50 26.69 1,258,777 27.32 0.66   2.48%
01/30/19 26.49 26.86 26.15 938,328 26.66 0.48   1.83%
01/29/19 26.66 26.84 26.08 1,175,400 26.18 -0.41   -1.54%
01/28/19 26.30 27.00 26.20 1,001,082 26.59 -0.13   -0.49%
01/25/19 26.31 26.72 26.24 2,324,900 26.72 0.74   2.85%
01/24/19 25.61 26.17 25.58 1,325,110 25.98 0.33   1.29%
01/23/19 26.15 26.15 25.34 1,489,830 25.65 -0.37   -1.42%
01/22/19 26.69 26.69 25.83 1,907,245 26.02 -0.69   -2.58%
01/18/19 25.93 26.77 25.69 1,663,400 26.71 0.90   3.49%
01/17/19 25.63 26.11 25.56 1,056,977 25.81 0.02   0.08%
01/16/19 25.34 26.09 25.29 1,616,441 25.79 0.51   2.02%
01/15/19 25.47 25.60 24.90 1,694,067 25.28 -0.11   -0.43%
01/14/19 25.96 26.00 25.14 1,515,313 25.39 -0.85   -3.24%
01/11/19 26.34 26.46 25.46 1,907,100 26.24 0.16   0.61%
01/10/19 25.47 26.27 25.25 1,974,218 26.08 0.47   1.84%
01/09/19 24.89 25.69 24.53 3,801,362 25.61 1.09   4.45%
01/08/19 23.71 24.58 23.36 3,203,169 24.52 1.13   4.83%
01/07/19 22.24 23.49 22.00 2,432,557 23.39 1.13   5.08%
01/04/19 21.54 22.45 21.43 2,700,700 22.26 1.20   5.70%
01/03/19 21.15 21.69 20.80 1,281,122 21.06 -0.21   -0.99%
Download Data To Spreadsheet
Boyd Gaming Corp (BYD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Boyd Gaming Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

BYD Stock Grade: C
Fundamental Grade: C
Quantitative Grade: D
BYD Earnings
Earnings Growth: D
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: A
BYD Financial Information
Sales Growth: A
Operating Margin Growth: D
Cash Flow: D
Return on Equity: B

Boyd Gaming Corp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: D
Get Full Report