Powered by

Powered by Portfolio Grader

Boyd Gaming Corp (BYD)

26.71 0.90 (3.49%) 16:46 EST
BYD Stock Quote Delayed 15 Minutes

  • BYD Stock Chart

  • Historical BYD Prices

  
Dividend & Yield:       0.22 (0.82%)
P/E:       17.81
Market Cap:       3.01B
EPS:       1.5
Volume:       1.66M
Day's Range:       25.69 - 26.77
52wk Range:       18.98 - 40.44
Quotes delayed at least 20 mins.
Historical Data for BYD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 25.93 26.77 25.69 1,663,400 26.71 0.90   3.49%
01/17/19 25.63 26.11 25.56 1,056,977 25.81 0.02   0.08%
01/16/19 25.34 26.09 25.29 1,616,441 25.79 0.51   2.02%
01/15/19 25.47 25.60 24.90 1,694,067 25.28 -0.11   -0.43%
01/14/19 25.96 26.00 25.14 1,515,313 25.39 -0.85   -3.24%
01/11/19 26.34 26.46 25.46 1,907,100 26.24 0.16   0.61%
01/10/19 25.47 26.27 25.25 1,974,218 26.08 0.47   1.84%
01/09/19 24.89 25.69 24.53 3,801,362 25.61 1.09   4.45%
01/08/19 23.71 24.58 23.36 3,203,169 24.52 1.13   4.83%
01/07/19 22.24 23.49 22.00 2,432,557 23.39 1.13   5.08%
01/04/19 21.54 22.45 21.43 2,700,700 22.26 1.20   5.70%
01/03/19 21.15 21.69 20.80 1,281,122 21.06 -0.21   -0.99%
01/02/19 20.30 21.66 20.12 3,028,222 21.27 0.49   2.36%
12/31/18 20.57 20.84 19.89 1,270,900 20.78 0.39   1.91%
12/28/18 20.56 20.83 20.02 1,054,500 20.39 -0.06   -0.29%
12/27/18 20.36 20.97 19.42 1,576,775 20.45 -0.56   -2.67%
12/26/18 19.43 21.06 19.08 1,711,545 21.01 1.75   9.09%
12/24/18 19.35 19.72 18.98 761,100 19.26 -0.43   -2.18%
12/21/18 20.40 20.54 19.29 4,029,300 19.69 -0.69   -3.39%
12/20/18 20.71 21.20 19.90 2,900,077 20.38 -0.42   -2.02%
12/19/18 22.35 22.96 20.74 3,049,529 20.80 -1.55   -6.94%
12/18/18 23.06 23.50 22.31 1,467,109 22.35 -0.47   -2.06%
12/17/18 23.71 23.91 22.62 1,792,621 22.82 -1.10   -4.60%
12/14/18 23.71 24.62 23.48 1,383,700 23.92 -0.08   -0.33%
12/13/18 24.49 24.70 23.91 2,159,106 24.00 -0.02   -0.08%
12/12/18 23.86 24.69 23.67 845,301 24.02 0.61   2.61%
12/11/18 24.55 24.80 23.34 1,639,135 23.41 -0.59   -2.46%
12/10/18 23.78 24.31 23.35 2,112,468 24.00 0.25   1.05%
12/07/18 24.31 24.76 23.58 2,210,500 23.75 -0.62   -2.54%
12/06/18 23.87 24.51 23.61 1,310,817 24.37 -0.05   -0.20%
12/04/18 25.63 25.84 24.32 1,619,400 24.42 -1.33   -5.17%
12/03/18 25.70 26.07 25.47 2,188,022 25.75 0.93   3.75%
11/30/18 24.75 25.17 24.40 1,359,100 24.82 -0.04   -0.16%
11/29/18 24.80 25.13 24.23 1,796,877 24.86 -0.09   -0.36%
11/28/18 23.83 25.03 23.52 2,195,467 24.95 1.36   5.77%
11/27/18 23.72 23.89 23.33 1,973,956 23.59 -0.33   -1.38%
11/26/18 23.47 24.01 23.43 1,249,252 23.92 0.85   3.68%
11/23/18 23.24 23.72 23.05 512,900 23.07 -0.39   -1.66%
11/21/18 0.00 23.46 23.46 0 23.46 0.96   4.27%
11/20/18 23.19 23.43 22.30 2,773,310 22.50 -1.25   -5.26%
11/19/18 24.74 25.16 23.54 1,322,304 23.75 -1.12   -4.50%
11/16/18 24.84 25.22 24.47 977,900 24.87 -0.30   -1.19%
11/15/18 24.43 25.20 23.96 2,208,806 25.17 0.54   2.19%
11/14/18 23.93 24.97 23.93 2,044,994 24.63 1.01   4.28%
11/13/18 23.81 24.45 23.53 2,215,010 23.62 -0.03   -0.13%
11/12/18 24.75 25.08 23.58 2,122,494 23.65 -1.30   -5.21%
11/09/18 26.55 26.83 24.79 1,643,100 24.95 -1.80   -6.73%
11/08/18 26.85 27.23 26.54 1,511,997 26.75 -0.58   -2.12%
11/07/18 27.62 28.03 27.03 1,073,383 27.33 -0.12   -0.44%
11/06/18 26.90 27.82 26.90 782,906 27.45 0.41   1.52%
11/05/18 27.75 27.93 26.85 921,363 27.04 -0.75   -2.70%
Download Data To Spreadsheet
Boyd Gaming Corp (BYD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Boyd Gaming Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

BYD Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
BYD Earnings
Earnings Growth: F
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: F
BYD Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: D
Return on Equity: B

Boyd Gaming Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report