Powered by

Powered by Portfolio Grader

Beazer Homes USA (BZH)

12.90 0.30 (2.38%) 16:42 EST
BZH Stock Quote Delayed 15 Minutes

  • BZH Stock Chart

  • Historical BZH Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -5.27
Market Cap:       433.80M
EPS:       -2.45
Volume:       423,600
Day's Range:       12.59 - 12.91
52wk Range:       8.16 - 17.58
Quotes delayed at least 20 mins.
Historical Data for BZH
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 12.66 12.91 12.59 423,600 12.90 0.30   2.38%
02/14/19 12.70 12.83 12.46 528,805 12.60 -0.25   -1.95%
02/13/19 13.17 13.21 12.62 613,332 12.85 -0.34   -2.58%
02/12/19 12.10 13.20 12.05 1,459,131 13.19 1.32   11.12%
02/11/19 11.57 11.89 11.25 570,833 11.87 0.42   3.67%
02/08/19 11.37 11.58 11.25 342,400 11.45 -0.04   -0.35%
02/07/19 11.80 11.87 11.30 660,422 11.49 -0.38   -3.20%
02/06/19 12.49 12.67 11.83 877,190 11.87 -0.68   -5.42%
02/05/19 12.05 12.75 11.55 952,456 12.55 -0.49   -3.76%
02/04/19 12.75 13.07 12.70 556,743 13.04 0.14   1.09%
02/01/19 12.63 12.90 12.28 584,600 12.90 0.37   2.95%
01/31/19 12.04 12.64 11.80 510,554 12.53 0.49   4.07%
01/30/19 11.79 12.13 11.47 322,707 12.04 0.34   2.91%
01/29/19 11.41 11.81 10.77 477,768 11.70 0.17   1.47%
01/28/19 11.45 11.71 11.40 432,832 11.53 -0.07   -0.60%
01/25/19 11.87 12.21 11.52 321,600 11.60 -0.14   -1.19%
01/24/19 11.48 11.82 11.48 217,088 11.74 0.26   2.26%
01/23/19 11.36 11.60 11.30 331,093 11.48 0.16   1.41%
01/22/19 11.57 11.72 11.27 347,378 11.32 -0.30   -2.58%
01/18/19 11.88 11.95 11.55 228,600 11.62 -0.20   -1.69%
01/17/19 11.75 11.97 11.68 305,077 11.82 -0.02   -0.17%
01/16/19 11.67 12.04 11.67 347,595 11.84 0.07   0.59%
01/15/19 11.87 11.95 11.65 266,819 11.77 -0.09   -0.76%
01/14/19 11.87 12.15 11.80 231,341 11.86 -0.18   -1.50%
01/11/19 11.97 12.26 11.92 343,400 12.04 0.07   0.58%
01/10/19 12.11 12.11 11.77 416,082 11.97 -0.11   -0.91%
01/09/19 11.75 12.25 11.56 464,023 12.08 0.47   4.05%
01/08/19 11.51 11.76 11.35 505,323 11.61 0.25   2.20%
01/07/19 10.71 11.44 10.50 655,710 11.36 0.70   6.57%
01/04/19 10.21 10.78 10.12 440,200 10.66 0.61   6.07%
01/03/19 9.79 10.29 9.62 436,643 10.05 0.00   0.00%
01/02/19 9.24 10.15 9.23 406,913 10.05 0.57   6.01%
12/31/18 9.70 9.76 9.13 430,400 9.48 -0.23   -2.37%
12/28/18 9.89 9.94 9.46 370,900 9.71 0.02   0.21%
12/27/18 9.42 9.81 9.23 430,669 9.69 -0.03   -0.31%
12/26/18 9.30 9.77 8.91 488,812 9.72 0.49   5.31%
12/24/18 9.57 9.62 9.22 254,900 9.23 -0.43   -4.45%
12/21/18 10.54 10.56 9.60 618,100 9.66 -0.68   -6.58%
12/20/18 10.36 10.58 10.26 651,954 10.34 -0.12   -1.15%
12/19/18 10.56 10.82 10.35 598,815 10.46 -0.10   -0.95%
12/18/18 10.84 10.84 10.43 386,096 10.56 0.09   0.86%
12/17/18 10.52 10.85 10.42 465,456 10.47 -0.09   -0.85%
12/14/18 10.60 11.00 10.50 354,300 10.56 -0.12   -1.12%
12/13/18 10.82 11.04 10.67 439,752 10.68 -0.09   -0.84%
12/12/18 10.85 11.05 10.53 444,090 10.77 0.08   0.75%
12/11/18 11.05 11.08 10.61 319,646 10.69 -0.01   -0.09%
12/10/18 11.09 11.28 10.69 496,774 10.70 -0.15   -1.38%
12/07/18 10.98 11.31 10.78 372,700 10.85 -0.15   -1.36%
12/06/18 10.67 11.08 10.66 684,272 11.00 0.12   1.10%
12/04/18 11.06 11.42 10.86 646,000 10.88 -0.50   -4.39%
Download Data To Spreadsheet
Beazer Homes USA (BZH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Beazer Homes USA Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

BZH Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
BZH Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: F
BZH Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: A
Return on Equity: B

Beazer Homes USA Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report