Powered by

Powered by Portfolio Grader

Beazer Homes USA (BZH)

13.10 0.22 (1.71%) 16:02 EDT
BZH Stock Quote Delayed 15 Minutes

  • BZH Stock Chart

  • Historical BZH Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -5.35
Market Cap:       440.53M
EPS:       -2.45
Volume:       253,900
Day's Range:       12.82 - 13.23
52wk Range:       8.16 - 17.23
Quotes delayed at least 20 mins.
Historical Data for BZH
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 12.87 13.23 12.82 253,900 13.10 0.22   1.71%
04/17/19 12.69 12.90 12.64 274,887 12.88 0.23   1.82%
04/16/19 12.78 12.80 12.55 202,096 12.65 -0.03   -0.24%
04/15/19 12.74 12.79 12.48 147,763 12.68 0.01   0.08%
04/12/19 12.75 12.87 12.56 183,100 12.67 -0.05   -0.39%
04/11/19 12.42 12.75 12.31 214,338 12.72 0.32   2.58%
04/10/19 12.20 12.44 11.98 233,543 12.40 0.30   2.48%
04/09/19 12.18 12.27 12.06 213,334 12.10 -0.11   -0.90%
04/08/19 12.25 12.36 12.13 202,875 12.21 -0.07   -0.57%
04/05/19 12.18 12.39 12.08 265,400 12.28 0.21   1.74%
04/04/19 11.66 12.08 11.66 273,732 12.07 0.43   3.69%
04/03/19 11.66 11.92 11.53 291,869 11.64 0.04   0.34%
04/02/19 11.76 11.78 11.48 198,733 11.60 -0.15   -1.28%
04/01/19 11.39 11.80 11.39 257,240 11.75 0.24   2.09%
03/29/19 11.82 11.85 11.39 447,100 11.51 -0.23   -1.96%
03/28/19 12.14 12.32 11.69 464,172 11.74 -0.43   -3.53%
03/27/19 11.75 12.24 11.73 508,993 12.17 0.64   5.55%
03/26/19 11.72 11.78 11.37 459,759 11.53 -0.13   -1.11%
03/25/19 11.54 11.84 11.50 569,459 11.66 0.10   0.87%
03/22/19 11.64 11.98 11.54 293,400 11.56 -0.15   -1.28%
03/21/19 11.42 11.90 11.40 1,113,004 11.71 0.34   2.99%
03/20/19 11.29 11.64 11.00 534,140 11.37 0.05   0.44%
03/19/19 11.63 11.68 11.26 336,656 11.32 -0.23   -1.99%
03/18/19 11.52 11.74 11.47 297,309 11.55 0.05   0.43%
03/15/19 11.79 11.89 11.43 776,800 11.50 -0.32   -2.71%
03/14/19 12.03 12.17 11.82 277,628 11.82 -0.19   -1.58%
03/13/19 12.20 12.34 11.98 249,035 12.01 -0.10   -0.83%
03/12/19 12.25 12.28 11.98 246,345 12.11 -0.10   -0.82%
03/11/19 11.86 12.21 11.81 286,983 12.21 0.38   3.21%
03/08/19 11.71 12.05 11.71 245,000 11.83 -0.01   -0.08%
03/07/19 11.64 11.89 11.51 244,400 11.84 0.21   1.81%
03/06/19 12.05 12.11 11.59 262,993 11.63 -0.36   -3.00%
03/05/19 12.40 12.50 11.95 303,453 11.99 -0.39   -3.15%
03/04/19 12.15 12.50 12.15 251,666 12.38 0.29   2.40%
03/01/19 12.24 12.35 11.81 313,100 12.09 -0.03   -0.25%
02/28/19 12.38 12.39 12.10 261,882 12.12 -0.31   -2.49%
02/27/19 12.52 12.55 12.18 334,674 12.43 -0.09   -0.72%
02/26/19 12.84 12.85 12.42 477,464 12.52 -0.40   -3.10%
02/25/19 13.16 13.23 12.91 325,093 12.92 -0.14   -1.07%
02/22/19 13.46 13.58 13.03 421,500 13.06 -0.30   -2.25%
02/21/19 13.02 13.37 13.00 290,497 13.36 0.23   1.75%
02/20/19 13.19 13.26 12.93 419,357 13.13 -0.06   -0.45%
02/19/19 12.80 13.25 12.80 379,872 13.19 0.29   2.25%
02/15/19 12.66 12.91 12.59 423,600 12.90 0.30   2.38%
02/14/19 12.70 12.83 12.46 528,805 12.60 -0.25   -1.95%
02/13/19 13.17 13.21 12.62 613,332 12.85 -0.34   -2.58%
02/12/19 12.10 13.20 12.05 1,459,131 13.19 1.32   11.12%
02/11/19 11.57 11.89 11.25 570,833 11.87 0.42   3.67%
02/08/19 11.37 11.58 11.25 342,400 11.45 -0.04   -0.35%
02/07/19 11.80 11.87 11.30 660,422 11.49 -0.38   -3.20%
02/06/19 12.49 12.67 11.83 877,190 11.87 -0.68   -5.42%
02/05/19 12.05 12.75 11.55 952,456 12.55 -0.49   -3.76%
Download Data To Spreadsheet
Beazer Homes USA (BZH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Beazer Homes USA Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

BZH Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
BZH Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: F
BZH Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: A
Return on Equity: B

Beazer Homes USA Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report