Powered by

Powered by Portfolio Grader

Baozun Inc Ads (BZUN)

37.99 1.18 (3.21%) 17:58 EDT
BZUN Stock Quote Delayed 15 Minutes
  • BZUN Stock Chart

  • Historical BZUN Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       10.47
Market Cap:       2.15B
EPS:       3.63
Volume:       1.61M
Day's Range:       36.49 - 38.18
52wk Range:       27.81 - 67.41
Quotes delayed at least 20 mins.
Historical Data for BZUN
Date Open High Low Volume Close Change %
03/21/19 36.49 38.18 36.49 1,610,082 37.99 1.18   3.21%
03/20/19 38.81 38.81 36.50 1,854,546 36.81 -2.17   -5.57%
03/19/19 38.63 39.23 38.33 1,353,278 38.98 0.69   1.80%
03/18/19 37.77 39.00 37.58 1,797,726 38.29 1.02   2.74%
03/15/19 36.21 37.46 36.08 1,723,600 37.27 1.32   3.67%
03/14/19 35.75 36.45 35.25 1,670,395 35.95 0.02   0.06%
03/13/19 35.00 36.25 34.79 1,604,007 35.93 0.70   1.99%
03/12/19 35.69 35.69 34.87 1,826,258 35.23 0.20   0.57%
03/11/19 34.74 35.31 34.55 1,965,435 35.03 0.62   1.80%
03/08/19 33.03 35.57 32.45 3,012,500 34.41 -0.53   -1.52%
03/07/19 38.38 38.38 34.72 5,078,555 34.94 -3.95   -10.16%
03/06/19 42.00 43.89 37.12 8,058,782 38.89 -0.55   -1.39%
03/05/19 38.58 39.95 37.88 4,987,876 39.44 0.84   2.18%
03/04/19 37.78 38.63 37.17 2,449,847 38.60 1.54   4.16%
03/01/19 38.50 38.59 36.50 2,489,500 37.06 -0.39   -1.04%
02/28/19 38.15 38.28 37.20 1,346,648 37.45 -0.34   -0.90%
02/27/19 38.24 38.89 37.64 1,492,670 37.79 -0.73   -1.90%
02/26/19 38.18 38.85 37.36 1,646,365 38.52 0.01   0.03%
02/25/19 39.50 39.67 37.61 3,141,934 38.51 1.53   4.14%
02/22/19 35.08 37.03 35.08 1,785,900 36.98 2.40   6.94%
02/21/19 35.56 35.97 34.00 1,170,690 34.58 -1.06   -2.97%
02/20/19 34.14 36.07 34.06 2,524,117 35.64 1.68   4.95%
02/19/19 32.80 34.14 32.50 2,087,277 33.96 0.82   2.47%
02/15/19 35.07 35.15 33.01 2,048,700 33.14 -1.70   -4.88%
02/14/19 34.88 35.15 34.40 668,748 34.84 -0.13   -0.37%
02/13/19 35.03 35.20 34.34 1,569,183 34.97 0.39   1.13%
02/12/19 34.56 34.69 33.90 1,286,891 34.58 0.45   1.32%
02/11/19 34.61 35.35 33.68 1,552,063 34.13 0.09   0.26%
02/08/19 33.59 34.60 33.31 925,300 34.04 -0.07   -0.21%
02/07/19 35.88 36.09 33.55 1,780,423 34.11 -2.26   -6.21%
02/06/19 36.27 36.87 35.76 826,598 36.37 0.17   0.47%
02/05/19 36.01 37.42 36.01 1,126,877 36.20 0.30   0.84%
02/04/19 35.14 36.27 34.72 1,342,010 35.90 0.70   1.99%
02/01/19 35.80 35.97 34.92 2,344,700 35.20 -0.60   -1.68%
01/31/19 34.67 36.28 34.67 2,179,108 35.80 1.39   4.04%
01/30/19 34.52 35.00 33.81 1,048,976 34.41 0.67   1.99%
01/29/19 34.03 34.66 33.68 1,418,006 33.74 -0.56   -1.63%
01/28/19 33.71 34.42 33.24 1,053,922 34.30 -0.14   -0.41%
01/25/19 33.73 35.00 33.61 1,637,500 34.44 1.55   4.71%
01/24/19 32.25 33.20 32.05 1,128,948 32.89 0.47   1.45%
01/23/19 32.84 33.74 31.61 1,741,089 32.42 0.01   0.03%
01/22/19 32.75 32.96 31.71 1,789,387 32.41 -0.88   -2.64%
01/18/19 31.80 34.45 31.75 3,254,200 33.29 1.96   6.26%
01/17/19 30.69 32.12 30.43 1,101,659 31.33 0.51   1.65%
01/16/19 30.60 31.52 30.60 1,437,024 30.82 0.52   1.72%
01/15/19 29.95 31.05 29.94 1,743,209 30.30 0.59   1.99%
01/14/19 30.63 30.63 29.39 1,994,383 29.71 -1.81   -5.74%
01/11/19 31.65 31.88 30.78 1,161,600 31.52 -0.29   -0.91%
01/10/19 32.63 32.90 31.27 2,111,289 31.81 -1.19   -3.61%
01/09/19 32.55 33.72 32.41 1,484,593 33.00 0.97   3.03%
01/08/19 32.20 32.61 31.36 1,623,794 32.03 0.50   1.59%
01/07/19 30.83 31.65 30.07 1,499,805 31.53 1.21   3.99%
01/04/19 29.00 30.62 28.79 1,334,800 30.32 1.95   6.87%
01/03/19 29.23 29.68 28.20 1,092,909 28.37 -1.42   -4.77%
Baozun Inc Ads (BZUN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Baozun Inc Ads Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

BZUN Stock Grade: C
Fundamental Grade: B
Quantitative Grade: D
BZUN Earnings
Earnings Growth: B
Earnings Momentum: A
Earnings Surprises: D
Analyst Earnings Revisions: B
BZUN Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Baozun Inc Ads Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report