Powered by

Powered by Portfolio Grader

Citigroup (C)

53.93 0.32 (0.59%) 19:40 EST
C Stock Quote Delayed 15 Minutes

  • C Stock Chart

  • Historical C Prices

  
Dividend & Yield:       1.54 (2.86%)
P/E:       -20.58
Market Cap:       137.52B
EPS:       -2.62
Volume:       27.30M
Day's Range:       53.55 - 55.67
52wk Range:       53.55 - 80.70
Quotes delayed at least 20 mins.
Historical Data for C
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 54.72 55.67 53.55 27,286,587 53.93 -0.32   -0.59%
12/17/18 54.85 55.92 53.92 26,208,608 54.25 -0.77   -1.40%
12/14/18 54.73 56.36 54.63 22,839,300 55.02 -0.75   -1.34%
12/13/18 56.38 56.44 55.41 26,894,358 55.77 -0.21   -0.38%
12/12/18 57.13 57.15 55.85 24,935,084 55.98 -0.24   -0.43%
12/11/18 58.17 58.33 55.90 23,686,364 56.22 -0.85   -1.49%
12/10/18 57.95 58.31 55.83 30,690,087 57.07 -1.28   -2.19%
12/07/18 59.72 60.72 58.14 24,282,000 58.35 -1.71   -2.85%
12/06/18 59.36 60.08 58.36 37,784,647 60.06 -2.20   -3.53%
12/04/18 64.58 64.64 61.12 27,104,500 62.26 -2.90   -4.45%
12/03/18 66.04 66.46 64.81 14,229,291 65.16 0.37   0.57%
11/30/18 64.37 65.00 64.11 14,207,800 64.79 -0.11   -0.17%
11/29/18 65.09 65.56 64.66 12,890,215 64.90 -0.68   -1.04%
11/28/18 63.64 65.64 62.91 17,714,591 65.58 2.12   3.34%
11/27/18 63.35 63.84 62.75 12,863,892 63.46 -0.27   -0.42%
11/26/18 62.67 63.92 62.50 19,059,380 63.73 1.98   3.21%
11/23/18 62.33 62.44 61.72 7,316,400 61.75 -1.12   -1.78%
11/21/18 0.00 62.87 62.87 0 62.87 0.34   0.54%
11/20/18 63.82 64.00 62.15 21,022,837 62.53 -2.09   -3.23%
11/19/18 65.08 65.54 64.20 12,225,495 64.62 -0.33   -0.51%
11/16/18 64.49 64.97 64.01 15,995,300 64.95 0.35   0.54%
11/15/18 62.97 64.72 62.34 19,200,934 64.60 1.10   1.73%
11/14/18 65.39 65.79 62.83 19,632,842 63.50 -1.28   -1.98%
11/13/18 64.38 65.44 64.32 14,120,480 64.78 0.57   0.89%
11/12/18 65.56 65.98 64.07 16,382,897 64.21 -1.55   -2.36%
11/09/18 67.20 67.49 65.18 27,125,700 65.76 -2.02   -2.98%
11/08/18 67.94 69.00 66.85 18,887,531 67.78 -0.48   -0.70%
11/07/18 67.29 68.31 66.70 15,528,337 68.26 1.58   2.37%
11/06/18 67.31 67.31 66.17 17,040,611 66.68 -0.62   -0.92%
11/05/18 66.30 67.47 66.26 14,822,992 67.30 1.38   2.09%
11/02/18 66.07 66.92 65.57 21,214,800 65.92 0.09   0.14%
11/01/18 66.09 66.44 65.20 17,743,889 65.83 0.37   0.57%
10/31/18 65.01 66.21 64.84 20,448,355 65.46 0.93   1.44%
10/30/18 64.60 65.19 63.81 19,948,572 64.53 0.18   0.28%
10/29/18 65.06 65.62 63.68 20,035,870 64.35 0.14   0.22%
10/26/18 64.17 64.74 63.18 24,066,200 64.21 -0.76   -1.17%
10/25/18 64.77 65.50 64.33 19,496,239 64.97 1.17   1.83%
10/24/18 65.41 65.41 63.59 23,416,805 63.80 -1.93   -2.94%
10/23/18 64.15 66.08 63.18 32,807,934 65.73 -0.86   -1.29%
10/22/18 68.89 69.21 66.57 17,890,150 66.59 -2.27   -3.30%
10/19/18 68.54 69.60 68.16 16,721,900 68.86 0.24   0.35%
10/18/18 69.54 70.39 68.41 18,166,848 68.62 -1.22   -1.75%
10/17/18 69.35 70.79 69.03 16,773,586 69.84 0.13   0.19%
10/16/18 69.89 70.04 69.17 15,453,409 69.71 0.50   0.72%
10/15/18 70.13 70.64 69.18 17,659,530 69.21 -0.63   -0.90%
10/12/18 70.45 71.23 68.41 29,024,100 69.84 1.46   2.14%
10/11/18 69.14 70.64 68.36 28,879,391 68.38 -1.57   -2.24%
10/10/18 72.07 72.50 69.87 23,670,145 69.95 -1.94   -2.70%
10/09/18 72.06 72.70 71.41 15,648,773 71.89 -0.70   -0.96%
10/08/18 71.69 72.98 71.52 11,957,091 72.59 0.17   0.23%
10/05/18 72.95 73.12 72.07 11,481,400 72.42 -0.20   -0.28%
10/04/18 72.78 73.98 72.02 18,956,441 72.62 0.26   0.36%
10/03/18 72.54 72.84 72.02 11,976,183 72.36 0.56   0.78%
Download Data To Spreadsheet
Citigroup (C) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Citigroup Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

C Stock Grade:
Fundamental Grade:
Quantitative Grade:
C Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
C Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Citigroup Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report