C

Citigroup

$64.39 0.49 (0.77%)
19:47 EDT C Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.54 (2.39%)
P/E:       -24.58
Market Cap:       164.19B
EPS:       -2.62
Volume:       9.43M
Day's Range:       64.06 - 64.71
52wk Range:       48.42 - 75.24
Previous Close:       64.39
Historical Data for C
Date Open High Low Volume Close Change %
05/24/19 64.29 64.71 64.06 9,434,200 64.39 0.49   0.77%
05/23/19 63.82 63.94 63.08 14,481,303 63.90 -0.76   -1.18%
05/22/19 65.84 65.92 64.64 12,562,927 64.66 -1.42   -2.15%
05/21/19 65.50 66.09 65.20 11,051,519 66.08 1.12   1.72%
05/20/19 64.75 65.50 64.52 11,593,407 64.96 -0.11   -0.17%
05/17/19 64.97 65.93 64.89 11,503,400 65.07 -0.91   -1.38%
05/16/19 65.31 66.39 65.17 10,565,675 65.98 1.11   1.71%
05/15/19 64.46 65.22 64.02 14,566,447 64.87 -0.39   -0.60%
05/14/19 64.62 65.97 64.35 15,096,392 65.26 0.88   1.37%
05/13/19 66.13 66.33 63.96 23,485,748 64.38 -3.52   -5.18%
05/10/19 67.27 68.10 66.53 12,318,600 67.90 0.27   0.40%
05/09/19 66.83 67.86 66.43 16,991,409 67.63 -0.59   -0.86%
05/08/19 67.88 68.85 67.71 9,470,459 68.22 0.06   0.09%
05/07/19 69.35 69.50 67.62 17,662,877 68.16 -2.25   -3.20%
05/06/19 69.05 70.67 68.76 12,001,345 70.41 -0.26   -0.37%
05/03/19 70.39 70.98 70.00 11,486,600 70.67 0.31   0.44%
05/02/19 69.74 70.48 69.48 12,183,602 70.36 0.40   0.57%
05/01/19 70.68 71.17 69.74 13,261,059 69.96 -0.74   -1.05%
04/30/19 71.02 71.33 70.22 11,122,183 70.70 -0.33   -0.46%
04/29/19 69.69 71.94 69.58 16,482,794 71.03 1.52   2.19%
04/26/19 68.90 69.58 68.51 10,692,600 69.51 0.78   1.13%
04/25/19 68.56 69.18 68.15 8,912,993 68.73 -0.10   -0.15%
04/24/19 68.99 69.22 68.40 9,697,949 68.83 -0.37   -0.53%
04/23/19 68.84 69.29 68.38 13,205,042 69.20 0.11   0.16%
04/22/19 69.58 69.71 69.01 13,195,466 69.09 -0.58   -0.83%
04/18/19 70.01 70.39 69.62 13,513,700 69.67 -0.68   -0.97%
04/17/19 69.95 70.75 69.56 20,508,911 70.35 1.04   1.50%
04/16/19 67.50 69.42 67.39 18,632,361 69.31 1.93   2.86%
04/15/19 67.39 67.78 66.27 19,493,414 67.38 -0.04   -0.06%
04/12/19 67.08 68.31 66.64 19,238,600 67.42 1.51   2.29%
04/11/19 65.80 66.44 65.31 11,357,013 65.91 0.39   0.60%
04/10/19 65.48 65.68 64.78 12,292,783 65.52 0.32   0.49%
04/09/19 65.60 65.60 64.68 10,220,796 65.20 -0.87   -1.32%
04/08/19 65.13 66.10 65.02 10,466,431 66.07 0.52   0.79%
04/05/19 65.93 66.41 65.19 11,062,300 65.55 -0.27   -0.41%
04/04/19 64.81 66.20 64.81 11,915,734 65.82 0.76   1.17%
04/03/19 64.99 65.35 64.53 11,558,712 65.06 0.64   0.99%
04/02/19 64.24 64.86 63.92 9,913,807 64.42 0.06   0.09%
04/01/19 62.85 64.63 62.82 17,735,644 64.36 2.14   3.44%
03/29/19 62.33 62.81 61.96 13,406,200 62.22 0.24   0.39%
03/28/19 60.95 62.00 60.82 12,074,279 61.98 1.25   2.06%
03/27/19 61.38 61.66 60.72 16,357,298 60.73 -0.49   -0.80%
03/26/19 60.99 61.35 60.53 14,738,977 61.22 0.89   1.48%
03/25/19 60.98 61.66 60.05 20,898,608 60.33 -0.65   -1.07%
03/22/19 62.98 63.23 60.45 27,527,400 60.98 -2.93   -4.58%
03/21/19 63.67 64.31 62.92 18,637,308 63.91 -0.39   -0.61%
03/20/19 65.26 65.60 64.22 17,488,495 64.30 -1.33   -2.03%
03/19/19 66.46 66.83 65.35 12,723,534 65.63 -0.30   -0.46%
03/18/19 65.21 66.18 65.21 15,553,892 65.93 0.74   1.14%
03/15/19 64.16 65.26 64.02 37,840,200 65.19 1.08   1.68%
03/14/19 63.69 64.27 63.42 12,193,561 64.11 0.46   0.72%
03/13/19 63.14 64.23 63.00 13,780,909 63.65 0.84   1.34%
03/12/19 62.30 62.94 61.96 14,772,223 62.81 0.50   0.80%
03/11/19 62.53 62.96 62.18 14,163,286 62.31 0.25   0.40%
03/08/19 60.96 62.12 60.76 14,304,300 62.06 0.16   0.26%
03/07/19 62.03 62.12 61.21 15,777,183 61.90 -0.61   -0.98%
03/06/19 62.70 63.07 62.10 12,709,223 62.51 -0.42   -0.67%
03/05/19 63.66 63.66 61.91 18,726,244 62.93 -0.82   -1.29%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!