Powered by

Powered by Portfolio Grader

Citigroup (C)

63.12 0.65 (1.04%) 19:56 EST
C Stock Quote Delayed 15 Minutes

  • C Stock Chart

  • Historical C Prices

  
Dividend & Yield:       1.54 (2.44%)
P/E:       -24.09
Market Cap:       160.95B
EPS:       -2.62
Volume:       19.95M
Day's Range:       62.01 - 63.19
52wk Range:       48.42 - 80.70
Quotes delayed at least 20 mins.
Historical Data for C
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 62.86 63.19 62.01 19,947,200 63.12 0.65   1.04%
01/17/19 61.63 62.75 61.33 22,725,584 62.47 0.28   0.45%
01/16/19 61.95 62.82 61.24 27,655,053 62.19 0.81   1.32%
01/15/19 59.89 61.82 59.55 42,690,803 61.38 2.45   4.16%
01/14/19 56.10 59.30 55.70 34,770,562 58.93 2.24   3.95%
01/11/19 56.46 57.42 56.03 23,087,400 56.69 0.25   0.44%
01/10/19 55.99 56.96 55.70 16,908,080 56.44 0.06   0.11%
01/09/19 55.71 56.74 55.61 19,335,936 56.38 0.92   1.66%
01/08/19 56.03 56.19 54.76 18,063,848 55.46 -0.15   -0.27%
01/07/19 55.33 56.21 54.80 20,632,938 55.61 0.48   0.87%
01/04/19 54.01 55.38 53.66 24,205,100 55.13 2.57   4.89%
01/03/19 53.41 53.62 52.22 21,178,586 52.56 -0.97   -1.81%
01/02/19 50.68 53.74 50.67 21,610,964 53.53 1.47   2.82%
12/31/18 51.98 52.67 51.39 19,317,500 52.06 0.23   0.44%
12/28/18 51.93 52.55 51.57 23,176,800 51.83 0.06   0.12%
12/27/18 50.62 51.77 49.69 28,572,046 51.77 0.33   0.64%
12/26/18 49.65 51.45 48.42 31,975,041 51.44 2.18   4.43%
12/24/18 49.40 50.24 48.48 21,970,800 49.26 -0.98   -1.95%
12/21/18 51.90 52.56 49.88 52,323,000 50.24 -2.03   -3.88%
12/20/18 52.21 53.25 51.72 39,601,769 52.27 -0.55   -1.04%
12/19/18 53.90 55.40 52.18 31,474,803 52.82 -1.11   -2.06%
12/18/18 54.72 55.67 53.55 27,286,587 53.93 -0.32   -0.59%
12/17/18 54.85 55.92 53.92 26,208,608 54.25 -0.77   -1.40%
12/14/18 54.73 56.36 54.63 22,839,300 55.02 -0.75   -1.34%
12/13/18 56.38 56.44 55.41 26,894,358 55.77 -0.21   -0.38%
12/12/18 57.13 57.15 55.85 24,935,084 55.98 -0.24   -0.43%
12/11/18 58.17 58.33 55.90 23,686,364 56.22 -0.85   -1.49%
12/10/18 57.95 58.31 55.83 30,690,087 57.07 -1.28   -2.19%
12/07/18 59.72 60.72 58.14 24,282,000 58.35 -1.71   -2.85%
12/06/18 59.36 60.08 58.36 37,784,647 60.06 -2.20   -3.53%
12/04/18 64.58 64.64 61.12 27,104,500 62.26 -2.90   -4.45%
12/03/18 66.04 66.46 64.81 14,229,291 65.16 0.37   0.57%
11/30/18 64.37 65.00 64.11 14,207,800 64.79 -0.11   -0.17%
11/29/18 65.09 65.56 64.66 12,890,215 64.90 -0.68   -1.04%
11/28/18 63.64 65.64 62.91 17,714,591 65.58 2.12   3.34%
11/27/18 63.35 63.84 62.75 12,863,892 63.46 -0.27   -0.42%
11/26/18 62.67 63.92 62.50 19,059,380 63.73 1.98   3.21%
11/23/18 62.33 62.44 61.72 7,316,400 61.75 -1.12   -1.78%
11/21/18 0.00 62.87 62.87 0 62.87 0.34   0.54%
11/20/18 63.82 64.00 62.15 21,022,837 62.53 -2.09   -3.23%
11/19/18 65.08 65.54 64.20 12,225,495 64.62 -0.33   -0.51%
11/16/18 64.49 64.97 64.01 15,995,300 64.95 0.35   0.54%
11/15/18 62.97 64.72 62.34 19,200,934 64.60 1.10   1.73%
11/14/18 65.39 65.79 62.83 19,632,842 63.50 -1.28   -1.98%
11/13/18 64.38 65.44 64.32 14,120,480 64.78 0.57   0.89%
11/12/18 65.56 65.98 64.07 16,382,897 64.21 -1.55   -2.36%
11/09/18 67.20 67.49 65.18 27,125,700 65.76 -2.02   -2.98%
11/08/18 67.94 69.00 66.85 18,887,531 67.78 -0.48   -0.70%
11/07/18 67.29 68.31 66.70 15,528,337 68.26 1.58   2.37%
11/06/18 67.31 67.31 66.17 17,040,611 66.68 -0.62   -0.92%
11/05/18 66.30 67.47 66.26 14,822,992 67.30 1.38   2.09%
Download Data To Spreadsheet
Citigroup (C) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Citigroup Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

C Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
C Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: C
C Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: A
Return on Equity: D

Citigroup Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report