Powered by

Powered by Portfolio Grader

Citigroup (C)

63.91 0.39 (0.61%) 19:45 EDT
C Stock Quote Delayed 15 Minutes
  • C Stock Chart

  • Historical C Prices

 
Dividend & Yield:       1.54 (2.41%)
P/E:       -24.39
Market Cap:       162.97B
EPS:       -2.62
Volume:       18.64M
Day's Range:       62.92 - 64.31
52wk Range:       48.42 - 75.24
Quotes delayed at least 20 mins.
Historical Data for C
Date Open High Low Volume Close Change %
03/21/19 63.67 64.31 62.92 18,637,308 63.91 -0.39   -0.61%
03/20/19 65.26 65.60 64.22 17,488,495 64.30 -1.33   -2.03%
03/19/19 66.46 66.83 65.35 12,723,534 65.63 -0.30   -0.46%
03/18/19 65.21 66.18 65.21 15,553,892 65.93 0.74   1.14%
03/15/19 64.16 65.26 64.02 37,840,200 65.19 1.08   1.68%
03/14/19 63.69 64.27 63.42 12,193,561 64.11 0.46   0.72%
03/13/19 63.14 64.23 63.00 13,780,909 63.65 0.84   1.34%
03/12/19 62.30 62.94 61.96 14,772,223 62.81 0.50   0.80%
03/11/19 62.53 62.96 62.18 14,163,286 62.31 0.25   0.40%
03/08/19 60.96 62.12 60.76 14,304,300 62.06 0.16   0.26%
03/07/19 62.03 62.12 61.21 15,777,183 61.90 -0.61   -0.98%
03/06/19 62.70 63.07 62.10 12,709,223 62.51 -0.42   -0.67%
03/05/19 63.66 63.66 61.91 18,726,244 62.93 -0.82   -1.29%
03/04/19 64.53 65.29 63.10 15,786,620 63.75 -0.72   -1.12%
03/01/19 64.78 65.69 64.11 14,375,900 64.47 0.49   0.77%
02/28/19 64.46 64.66 63.84 14,133,930 63.98 -0.42   -0.65%
02/27/19 64.24 64.58 63.68 13,488,708 64.40 0.28   0.44%
02/26/19 64.09 64.67 63.89 12,911,562 64.12 -0.41   -0.64%
02/25/19 64.59 65.43 64.45 12,851,671 64.53 0.39   0.61%
02/22/19 64.63 65.14 63.84 14,003,800 64.14 -0.18   -0.28%
02/21/19 64.55 64.94 64.04 10,696,120 64.32 -0.32   -0.50%
02/20/19 64.50 64.70 64.14 10,535,053 64.64 0.26   0.40%
02/19/19 63.73 64.65 63.52 11,009,881 64.38 0.11   0.17%
02/15/19 63.14 64.57 63.01 17,908,900 64.27 1.85   2.96%
02/14/19 62.35 62.86 61.42 12,852,814 62.42 -0.62   -0.98%
02/13/19 63.30 63.75 62.97 10,699,390 63.04 0.37   0.59%
02/12/19 62.15 63.33 62.15 14,335,681 62.67 1.06   1.72%
02/11/19 62.41 62.43 61.42 14,605,978 61.61 -0.40   -0.65%
02/08/19 62.13 62.52 61.01 15,770,700 62.01 -0.80   -1.27%
02/07/19 63.61 63.63 61.91 17,908,419 62.81 -1.08   -1.69%
02/06/19 63.83 64.61 63.56 13,774,333 63.89 0.08   0.13%
02/05/19 64.19 64.20 63.35 13,307,378 63.81 -0.25   -0.39%
02/04/19 63.50 64.06 63.20 11,481,932 64.06 0.39   0.61%
02/01/19 64.25 64.66 63.59 16,991,800 63.67 -0.79   -1.23%
01/31/19 63.65 64.60 63.64 19,439,361 64.46 0.24   0.37%
01/30/19 63.46 64.74 62.99 15,922,811 64.22 1.01   1.60%
01/29/19 63.71 64.07 63.15 13,466,769 63.21 -0.64   -1.00%
01/28/19 63.19 64.06 63.10 12,682,859 63.85 -0.17   -0.27%
01/25/19 63.33 64.45 63.23 15,827,700 64.02 1.31   2.09%
01/24/19 61.74 62.92 61.74 14,958,561 62.71 0.58   0.93%
01/23/19 62.27 62.48 61.15 16,817,952 62.13 0.28   0.45%
01/22/19 62.67 62.81 61.43 24,604,161 61.85 -1.27   -2.01%
01/18/19 62.86 63.19 62.01 19,947,200 63.12 0.65   1.04%
01/17/19 61.63 62.75 61.33 22,725,584 62.47 0.28   0.45%
01/16/19 61.95 62.82 61.24 27,655,053 62.19 0.81   1.32%
01/15/19 59.89 61.82 59.55 42,690,803 61.38 2.45   4.16%
01/14/19 56.10 59.30 55.70 34,770,562 58.93 2.24   3.95%
01/11/19 56.46 57.42 56.03 23,087,400 56.69 0.25   0.44%
01/10/19 55.99 56.96 55.70 16,908,080 56.44 0.06   0.11%
01/09/19 55.71 56.74 55.61 19,335,936 56.38 0.92   1.66%
01/08/19 56.03 56.19 54.76 18,063,848 55.46 -0.15   -0.27%
01/07/19 55.33 56.21 54.80 20,632,938 55.61 0.48   0.87%
01/04/19 54.01 55.38 53.66 24,205,100 55.13 2.57   4.89%
01/03/19 53.41 53.62 52.22 21,178,586 52.56 -0.97   -1.81%
Citigroup (C) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Citigroup Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

C Stock Grade: C
Fundamental Grade: C
Quantitative Grade: D
C Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
C Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: A
Return on Equity: C

Citigroup Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: D
Get Full Report