Powered by

Powered by Portfolio Grader

Caci International (CACI)

183.88 1.88 (1.03%) 17:16 EST
CACI Stock Quote Delayed 15 Minutes

  • CACI Stock Chart

  • Historical CACI Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       15.80
Market Cap:       4.54B
EPS:       11.64
Volume:       107,088
Day's Range:       181.75 - 184.07
52wk Range:       138.39 - 200.85
Quotes delayed at least 20 mins.
Historical Data for CACI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 182.93 184.07 181.75 107,088 183.88 1.88   1.03%
02/21/19 182.83 182.93 180.78 142,209 182.00 -0.69   -0.38%
02/20/19 180.03 183.03 179.20 184,810 182.69 2.56   1.42%
02/19/19 179.24 181.61 179.24 149,828 180.13 0.07   0.04%
02/15/19 179.27 181.81 178.82 191,500 180.06 1.85   1.04%
02/14/19 176.68 179.72 176.29 190,798 178.21 1.29   0.73%
02/13/19 174.79 177.37 174.00 179,548 176.92 2.88   1.65%
02/12/19 175.03 175.85 173.28 174,144 174.04 -0.01   -0.01%
02/11/19 176.06 177.09 173.62 149,928 174.05 -1.48   -0.84%
02/08/19 174.69 175.64 173.18 193,000 175.53 -0.09   -0.05%
02/07/19 175.01 176.27 173.57 130,043 175.62 0.11   0.06%
02/06/19 175.30 175.73 172.85 183,002 175.51 0.19   0.11%
02/05/19 173.00 176.27 172.14 319,620 175.32 2.90   1.68%
02/04/19 168.51 172.45 168.51 165,582 172.42 3.98   2.36%
02/01/19 167.88 171.20 167.14 281,700 168.44 1.26   0.75%
01/31/19 167.63 169.18 161.26 457,535 167.18 8.34   5.25%
01/30/19 158.74 159.85 156.08 239,620 158.84 1.14   0.72%
01/29/19 156.48 158.09 155.44 126,656 157.70 1.56   1.00%
01/28/19 156.14 157.78 155.60 138,781 156.14 -1.32   -0.84%
01/25/19 157.08 158.38 156.18 177,300 157.46 1.42   0.91%
01/24/19 155.00 157.88 154.33 185,402 156.04 1.22   0.79%
01/23/19 155.11 156.96 154.06 261,912 154.82 0.64   0.42%
01/22/19 154.15 155.63 153.20 290,465 154.18 -0.75   -0.48%
01/18/19 154.32 155.50 154.14 268,300 154.93 1.37   0.89%
01/17/19 149.93 153.95 149.93 227,397 153.56 3.31   2.20%
01/16/19 149.45 150.34 148.15 130,771 150.25 1.05   0.70%
01/15/19 147.78 149.74 147.40 122,094 149.20 1.42   0.96%
01/14/19 148.74 148.78 147.09 124,096 147.78 -1.84   -1.23%
01/11/19 148.14 150.07 146.66 170,100 149.62 1.07   0.72%
01/10/19 147.55 148.97 146.85 128,813 148.55 0.06   0.04%
01/09/19 148.29 148.76 146.25 155,719 148.49 1.33   0.90%
01/08/19 143.92 148.26 143.53 236,359 147.16 4.08   2.85%
01/07/19 144.16 145.15 142.69 224,344 143.08 -1.52   -1.05%
01/04/19 142.80 145.84 142.80 121,300 144.60 3.79   2.69%
01/03/19 140.85 143.39 139.21 217,382 140.81 -1.12   -0.79%
01/02/19 141.86 144.53 140.64 344,073 141.93 -2.10   -1.46%
12/31/18 144.56 144.72 141.45 172,700 144.03 0.09   0.06%
12/28/18 143.26 146.53 142.90 228,700 143.94 0.82   0.57%
12/27/18 140.77 143.15 139.46 299,052 143.12 -0.12   -0.08%
12/26/18 139.97 143.34 138.48 323,296 143.24 3.82   2.74%
12/24/18 140.57 140.83 138.39 154,900 139.42 -2.44   -1.72%
12/21/18 147.60 147.60 141.04 484,600 141.86 -5.69   -3.86%
12/20/18 151.70 151.70 146.92 299,719 147.55 -4.06   -2.68%
12/19/18 152.44 156.03 150.16 239,482 151.61 -0.52   -0.34%
12/18/18 154.45 155.35 150.80 289,597 152.13 -0.80   -0.52%
12/17/18 158.84 159.48 152.36 263,910 152.93 -6.34   -3.98%
12/14/18 159.63 161.79 158.19 162,100 159.27 -1.92   -1.19%
12/13/18 163.72 164.07 160.55 178,370 161.19 -1.82   -1.12%
12/12/18 161.16 165.40 160.54 288,417 163.01 3.91   2.46%
12/11/18 161.23 162.74 158.17 203,200 159.10 -0.15   -0.09%
12/10/18 157.33 160.18 157.16 422,423 159.25 2.08   1.32%
12/07/18 159.19 160.59 156.71 172,000 157.17 -1.83   -1.15%
12/06/18 155.44 159.16 153.17 334,514 159.00 1.88   1.20%
12/04/18 164.25 165.12 156.29 461,200 157.12 -7.31   -4.45%
Download Data To Spreadsheet
Caci International (CACI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Caci International Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CACI Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
CACI Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: B
CACI Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: C
Return on Equity: B

Caci International Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report