CACI

Caci International

$205.35 0.38 (0.19%)
17:33 EDT CACI Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       17.64
Market Cap:       5.07B
EPS:       11.64
Volume:       100,200
Day's Range:       204.44 - 207.72
52wk Range:       138.39 - 209.79
Previous Close:       205.35
Historical Data for CACI
Date Open High Low Volume Close Change %
05/24/19 206.55 207.72 204.44 100,217 205.35 0.38   0.19%
05/23/19 207.16 207.21 203.41 168,420 204.97 -3.79   -1.82%
05/22/19 205.49 209.79 205.17 216,560 208.76 3.21   1.56%
05/21/19 204.72 206.15 203.95 117,048 205.55 2.26   1.11%
05/20/19 202.25 205.42 202.25 126,074 203.29 -0.46   -0.23%
05/17/19 203.90 206.99 203.01 103,800 203.75 -1.89   -0.92%
05/16/19 202.95 207.11 202.30 154,928 205.64 3.45   1.71%
05/15/19 196.82 202.30 196.82 169,547 202.19 3.87   1.95%
05/14/19 197.64 199.88 196.03 98,524 198.32 1.25   0.63%
05/13/19 200.22 201.72 196.11 122,385 197.07 -7.01   -3.43%
05/10/19 201.71 204.76 199.42 161,000 204.08 1.14   0.56%
05/09/19 200.59 204.00 199.04 142,380 202.94 2.87   1.43%
05/08/19 199.27 201.61 198.38 151,279 200.07 0.57   0.29%
05/07/19 202.73 204.18 197.85 203,546 199.50 -4.91   -2.40%
05/06/19 201.57 205.12 199.80 232,903 204.41 -0.40   -0.20%
05/03/19 203.85 206.15 203.45 241,700 204.81 2.10   1.04%
05/02/19 201.10 207.77 197.48 525,073 202.71 12.68   6.67%
05/01/19 195.82 195.82 189.93 234,009 190.03 -4.91   -2.52%
04/30/19 190.55 195.90 190.01 239,488 194.94 4.33   2.27%
04/29/19 189.95 190.93 189.35 105,542 190.61 1.10   0.58%
04/26/19 188.00 190.20 187.17 102,000 189.51 1.76   0.94%
04/25/19 189.88 189.88 186.39 65,765 187.75 -2.84   -1.49%
04/24/19 190.13 191.74 190.01 97,121 190.59 0.17   0.09%
04/23/19 188.13 192.48 188.13 161,987 190.42 2.91   1.55%
04/22/19 185.96 187.58 185.79 90,247 187.51 1.19   0.64%
04/18/19 185.89 186.72 184.79 184,000 186.32 0.03   0.02%
04/17/19 187.15 187.90 185.75 150,587 186.29 -0.66   -0.35%
04/16/19 187.75 187.91 186.44 152,553 186.95 0.11   0.06%
04/15/19 186.29 187.66 185.71 83,192 186.84 0.39   0.21%
04/12/19 185.75 186.57 184.22 135,000 186.45 1.16   0.63%
04/11/19 184.32 186.42 183.21 108,333 185.29 1.69   0.92%
04/10/19 181.87 183.92 181.57 87,558 183.60 2.22   1.22%
04/09/19 182.80 184.17 181.21 122,185 181.38 -2.84   -1.54%
04/08/19 183.74 185.00 182.67 114,845 184.22 -0.17   -0.09%
04/05/19 183.16 184.89 182.54 159,200 184.39 1.75   0.96%
04/04/19 183.23 184.19 181.48 133,070 182.64 -0.01   -0.01%
04/03/19 182.92 183.97 181.89 155,278 182.65 0.95   0.52%
04/02/19 185.90 185.90 180.38 206,138 181.70 -4.20   -2.26%
04/01/19 183.17 186.13 182.25 232,904 185.90 3.88   2.13%
03/29/19 184.14 184.99 181.18 421,600 182.02 -0.53   -0.29%
03/28/19 182.60 183.49 180.89 84,627 182.55 1.11   0.61%
03/27/19 183.59 184.15 180.02 139,192 181.44 -1.89   -1.03%
03/26/19 181.45 184.64 181.45 156,190 183.33 1.19   0.65%
03/25/19 180.02 182.64 179.00 165,916 182.14 1.87   1.04%
03/22/19 184.94 185.04 180.16 120,200 180.27 -5.49   -2.96%
03/21/19 180.72 187.07 180.72 175,257 185.76 3.98   2.19%
03/20/19 183.19 184.70 181.37 205,669 181.78 -1.66   -0.90%
03/19/19 185.61 185.80 182.94 117,864 183.44 -1.21   -0.66%
03/18/19 183.72 185.95 183.54 107,044 184.65 1.09   0.59%
03/15/19 185.45 186.36 183.12 503,100 183.56 -1.94   -1.05%
03/14/19 183.55 185.69 183.19 203,858 185.50 1.98   1.08%
03/13/19 185.71 185.71 182.16 213,242 183.52 2.91   1.61%
03/12/19 182.25 183.16 180.25 115,465 180.61 -1.53   -0.84%
03/11/19 180.37 182.28 177.96 212,194 182.14 2.78   1.55%
03/08/19 178.54 179.61 176.31 88,400 179.36 0.02   0.01%
03/07/19 179.20 179.69 177.26 94,252 179.34 0.08   0.04%
03/06/19 181.70 181.70 179.22 133,677 179.26 -2.32   -1.28%
03/05/19 183.18 183.82 180.97 99,415 181.58 -1.25   -0.68%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!