Powered by

Powered by Portfolio Grader

Caci International (CACI)

187.51 1.19 (0.64%) 16:39 EDT
CACI Stock Quote Delayed 15 Minutes

  • CACI Stock Chart

  • Historical CACI Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       16.11
Market Cap:       4.63B
EPS:       11.64
Volume:       90,200
Day's Range:       185.79 - 187.58
52wk Range:       138.39 - 200.85
Quotes delayed at least 20 mins.
Historical Data for CACI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/22/19 185.96 187.58 185.79 90,247 187.51 1.19   0.64%
04/18/19 185.89 186.72 184.79 184,000 186.32 0.03   0.02%
04/17/19 187.15 187.90 185.75 150,587 186.29 -0.66   -0.35%
04/16/19 187.75 187.91 186.44 152,553 186.95 0.11   0.06%
04/15/19 186.29 187.66 185.71 83,192 186.84 0.39   0.21%
04/12/19 185.75 186.57 184.22 135,000 186.45 1.16   0.63%
04/11/19 184.32 186.42 183.21 108,333 185.29 1.69   0.92%
04/10/19 181.87 183.92 181.57 87,558 183.60 2.22   1.22%
04/09/19 182.80 184.17 181.21 122,185 181.38 -2.84   -1.54%
04/08/19 183.74 185.00 182.67 114,845 184.22 -0.17   -0.09%
04/05/19 183.16 184.89 182.54 159,200 184.39 1.75   0.96%
04/04/19 183.23 184.19 181.48 133,070 182.64 -0.01   -0.01%
04/03/19 182.92 183.97 181.89 155,278 182.65 0.95   0.52%
04/02/19 185.90 185.90 180.38 206,138 181.70 -4.20   -2.26%
04/01/19 183.17 186.13 182.25 232,904 185.90 3.88   2.13%
03/29/19 184.14 184.99 181.18 421,600 182.02 -0.53   -0.29%
03/28/19 182.60 183.49 180.89 84,627 182.55 1.11   0.61%
03/27/19 183.59 184.15 180.02 139,192 181.44 -1.89   -1.03%
03/26/19 181.45 184.64 181.45 156,190 183.33 1.19   0.65%
03/25/19 180.02 182.64 179.00 165,916 182.14 1.87   1.04%
03/22/19 184.94 185.04 180.16 120,200 180.27 -5.49   -2.96%
03/21/19 180.72 187.07 180.72 175,257 185.76 3.98   2.19%
03/20/19 183.19 184.70 181.37 205,669 181.78 -1.66   -0.90%
03/19/19 185.61 185.80 182.94 117,864 183.44 -1.21   -0.66%
03/18/19 183.72 185.95 183.54 107,044 184.65 1.09   0.59%
03/15/19 185.45 186.36 183.12 503,100 183.56 -1.94   -1.05%
03/14/19 183.55 185.69 183.19 203,858 185.50 1.98   1.08%
03/13/19 185.71 185.71 182.16 213,242 183.52 2.91   1.61%
03/12/19 182.25 183.16 180.25 115,465 180.61 -1.53   -0.84%
03/11/19 180.37 182.28 177.96 212,194 182.14 2.78   1.55%
03/08/19 178.54 179.61 176.31 88,400 179.36 0.02   0.01%
03/07/19 179.20 179.69 177.26 94,252 179.34 0.08   0.04%
03/06/19 181.70 181.70 179.22 133,677 179.26 -2.32   -1.28%
03/05/19 183.18 183.82 180.97 99,415 181.58 -1.25   -0.68%
03/04/19 184.46 186.03 180.73 167,279 182.83 -1.48   -0.80%
03/01/19 183.75 184.49 181.16 89,700 184.31 2.05   1.12%
02/28/19 181.10 183.10 180.16 121,088 182.26 1.28   0.71%
02/27/19 179.12 181.28 178.15 87,047 180.98 1.37   0.76%
02/26/19 182.76 182.76 179.56 156,117 179.61 -2.97   -1.63%
02/25/19 184.94 185.05 182.50 174,984 182.58 -1.30   -0.71%
02/22/19 182.93 184.07 181.75 107,000 183.88 1.88   1.03%
02/21/19 182.83 182.93 180.78 142,209 182.00 -0.69   -0.38%
02/20/19 180.03 183.03 179.20 184,810 182.69 2.56   1.42%
02/19/19 179.24 181.61 179.24 149,828 180.13 0.07   0.04%
02/15/19 179.27 181.81 178.82 191,500 180.06 1.85   1.04%
02/14/19 176.68 179.72 176.29 190,798 178.21 1.29   0.73%
02/13/19 174.79 177.37 174.00 179,548 176.92 2.88   1.65%
02/12/19 175.03 175.85 173.28 174,144 174.04 -0.01   -0.01%
02/11/19 176.06 177.09 173.62 149,928 174.05 -1.48   -0.84%
02/08/19 174.69 175.64 173.18 193,000 175.53 -0.09   -0.05%
02/07/19 175.01 176.27 173.57 130,043 175.62 0.11   0.06%
02/06/19 175.30 175.73 172.85 183,002 175.51 0.19   0.11%
02/05/19 173.00 176.27 172.14 319,620 175.32 2.90   1.68%
Download Data To Spreadsheet
Caci International (CACI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Caci International Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CACI Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
CACI Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: B
CACI Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: C
Return on Equity: B

Caci International Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report