CACI
Caci International
$205.35
0.38 (0.19%)
CACI Stock Quote Delayed 15 Minutes
| Historical Data for CACI |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 206.55 | 207.72 | 204.44 | 100,217 | 205.35 | 0.38 0.19% |
| 05/23/19 | 207.16 | 207.21 | 203.41 | 168,420 | 204.97 | -3.79 -1.82% |
| 05/22/19 | 205.49 | 209.79 | 205.17 | 216,560 | 208.76 | 3.21 1.56% |
| 05/21/19 | 204.72 | 206.15 | 203.95 | 117,048 | 205.55 | 2.26 1.11% |
| 05/20/19 | 202.25 | 205.42 | 202.25 | 126,074 | 203.29 | -0.46 -0.23% |
| 05/17/19 | 203.90 | 206.99 | 203.01 | 103,800 | 203.75 | -1.89 -0.92% |
| 05/16/19 | 202.95 | 207.11 | 202.30 | 154,928 | 205.64 | 3.45 1.71% |
| 05/15/19 | 196.82 | 202.30 | 196.82 | 169,547 | 202.19 | 3.87 1.95% |
| 05/14/19 | 197.64 | 199.88 | 196.03 | 98,524 | 198.32 | 1.25 0.63% |
| 05/13/19 | 200.22 | 201.72 | 196.11 | 122,385 | 197.07 | -7.01 -3.43% |
| 05/10/19 | 201.71 | 204.76 | 199.42 | 161,000 | 204.08 | 1.14 0.56% |
| 05/09/19 | 200.59 | 204.00 | 199.04 | 142,380 | 202.94 | 2.87 1.43% |
| 05/08/19 | 199.27 | 201.61 | 198.38 | 151,279 | 200.07 | 0.57 0.29% |
| 05/07/19 | 202.73 | 204.18 | 197.85 | 203,546 | 199.50 | -4.91 -2.40% |
| 05/06/19 | 201.57 | 205.12 | 199.80 | 232,903 | 204.41 | -0.40 -0.20% |
| 05/03/19 | 203.85 | 206.15 | 203.45 | 241,700 | 204.81 | 2.10 1.04% |
| 05/02/19 | 201.10 | 207.77 | 197.48 | 525,073 | 202.71 | 12.68 6.67% |
| 05/01/19 | 195.82 | 195.82 | 189.93 | 234,009 | 190.03 | -4.91 -2.52% |
| 04/30/19 | 190.55 | 195.90 | 190.01 | 239,488 | 194.94 | 4.33 2.27% |
| 04/29/19 | 189.95 | 190.93 | 189.35 | 105,542 | 190.61 | 1.10 0.58% |
| 04/26/19 | 188.00 | 190.20 | 187.17 | 102,000 | 189.51 | 1.76 0.94% |
| 04/25/19 | 189.88 | 189.88 | 186.39 | 65,765 | 187.75 | -2.84 -1.49% |
| 04/24/19 | 190.13 | 191.74 | 190.01 | 97,121 | 190.59 | 0.17 0.09% |
| 04/23/19 | 188.13 | 192.48 | 188.13 | 161,987 | 190.42 | 2.91 1.55% |
| 04/22/19 | 185.96 | 187.58 | 185.79 | 90,247 | 187.51 | 1.19 0.64% |
| 04/18/19 | 185.89 | 186.72 | 184.79 | 184,000 | 186.32 | 0.03 0.02% |
| 04/17/19 | 187.15 | 187.90 | 185.75 | 150,587 | 186.29 | -0.66 -0.35% |
| 04/16/19 | 187.75 | 187.91 | 186.44 | 152,553 | 186.95 | 0.11 0.06% |
| 04/15/19 | 186.29 | 187.66 | 185.71 | 83,192 | 186.84 | 0.39 0.21% |
| 04/12/19 | 185.75 | 186.57 | 184.22 | 135,000 | 186.45 | 1.16 0.63% |
| 04/11/19 | 184.32 | 186.42 | 183.21 | 108,333 | 185.29 | 1.69 0.92% |
| 04/10/19 | 181.87 | 183.92 | 181.57 | 87,558 | 183.60 | 2.22 1.22% |
| 04/09/19 | 182.80 | 184.17 | 181.21 | 122,185 | 181.38 | -2.84 -1.54% |
| 04/08/19 | 183.74 | 185.00 | 182.67 | 114,845 | 184.22 | -0.17 -0.09% |
| 04/05/19 | 183.16 | 184.89 | 182.54 | 159,200 | 184.39 | 1.75 0.96% |
| 04/04/19 | 183.23 | 184.19 | 181.48 | 133,070 | 182.64 | -0.01 -0.01% |
| 04/03/19 | 182.92 | 183.97 | 181.89 | 155,278 | 182.65 | 0.95 0.52% |
| 04/02/19 | 185.90 | 185.90 | 180.38 | 206,138 | 181.70 | -4.20 -2.26% |
| 04/01/19 | 183.17 | 186.13 | 182.25 | 232,904 | 185.90 | 3.88 2.13% |
| 03/29/19 | 184.14 | 184.99 | 181.18 | 421,600 | 182.02 | -0.53 -0.29% |
| 03/28/19 | 182.60 | 183.49 | 180.89 | 84,627 | 182.55 | 1.11 0.61% |
| 03/27/19 | 183.59 | 184.15 | 180.02 | 139,192 | 181.44 | -1.89 -1.03% |
| 03/26/19 | 181.45 | 184.64 | 181.45 | 156,190 | 183.33 | 1.19 0.65% |
| 03/25/19 | 180.02 | 182.64 | 179.00 | 165,916 | 182.14 | 1.87 1.04% |
| 03/22/19 | 184.94 | 185.04 | 180.16 | 120,200 | 180.27 | -5.49 -2.96% |
| 03/21/19 | 180.72 | 187.07 | 180.72 | 175,257 | 185.76 | 3.98 2.19% |
| 03/20/19 | 183.19 | 184.70 | 181.37 | 205,669 | 181.78 | -1.66 -0.90% |
| 03/19/19 | 185.61 | 185.80 | 182.94 | 117,864 | 183.44 | -1.21 -0.66% |
| 03/18/19 | 183.72 | 185.95 | 183.54 | 107,044 | 184.65 | 1.09 0.59% |
| 03/15/19 | 185.45 | 186.36 | 183.12 | 503,100 | 183.56 | -1.94 -1.05% |
| 03/14/19 | 183.55 | 185.69 | 183.19 | 203,858 | 185.50 | 1.98 1.08% |
| 03/13/19 | 185.71 | 185.71 | 182.16 | 213,242 | 183.52 | 2.91 1.61% |
| 03/12/19 | 182.25 | 183.16 | 180.25 | 115,465 | 180.61 | -1.53 -0.84% |
| 03/11/19 | 180.37 | 182.28 | 177.96 | 212,194 | 182.14 | 2.78 1.55% |
| 03/08/19 | 178.54 | 179.61 | 176.31 | 88,400 | 179.36 | 0.02 0.01% |
| 03/07/19 | 179.20 | 179.69 | 177.26 | 94,252 | 179.34 | 0.08 0.04% |
| 03/06/19 | 181.70 | 181.70 | 179.22 | 133,677 | 179.26 | -2.32 -1.28% |
| 03/05/19 | 183.18 | 183.82 | 180.97 | 99,415 | 181.58 | -1.25 -0.68% |
| Download Data To Spreadsheet | ||||||
CACI Stock Predictions, Articles, and Caci International News
4 IT Services Stocks to Buy Now
The grades of 4 IT Services stocks are on the rise this week on Portfolio Grader. Each of these stocks is rated an "A" ("strong buy") or "B" overall ("buy").
8 IT Services Stocks to Buy Now
8 IT Services stocks are moving up in their overall rating this week, according to the Portfolio Grader database. Every one of these is graded an "A" ("strong buy") or "B" overall ("buy").
Biggest Movers in Services Stocks Now – MGLN HEES ASCMA EGL
The Services sector saw plenty of trading activity today, including the following leaders and losers.
Hottest Services Stocks Now – QUMU CSLT MIXT PCTY
The Services sector saw plenty of trading activity today, including the following leaders and losers.
Biggest Movers in Services Stocks Now – ARWR CACI AMBR KGJI
The following stocks were moving the Services sector today.
Hottest Services Stocks Now – QUNR ALRM MWW MOBL
The following stocks were moving the Services sector today.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
