CAG

ConAgra Foods

$28.83 0.06 (0.21%)
17:34 EDT CAG Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.85 (2.96%)
P/E:       13.60
Market Cap:       11.27B
EPS:       2.12
Volume:       2.91M
Day's Range:       28.60 - 28.98
52wk Range:       20.22 - 39.38
Previous Close:       28.83
Historical Data for CAG
Date Open High Low Volume Close Change %
05/24/19 28.91 28.98 28.59 2,909,946 28.83 -0.06   -0.21%
05/23/19 28.30 28.91 28.19 3,850,212 28.89 0.44   1.55%
05/22/19 28.60 28.64 28.30 4,107,514 28.45 -0.11   -0.39%
05/21/19 28.56 28.79 28.41 4,045,023 28.56 0.08   0.28%
05/20/19 28.91 29.01 28.41 4,438,473 28.48 -0.60   -2.06%
05/17/19 28.80 29.40 28.76 3,447,200 29.08 -0.02   -0.07%
05/16/19 29.09 29.44 29.03 3,199,678 29.10 0.10   0.34%
05/15/19 28.48 29.23 28.20 4,492,217 29.00 0.40   1.40%
05/14/19 28.16 28.89 28.06 5,678,819 28.60 0.49   1.74%
05/13/19 28.40 28.55 27.84 5,355,618 28.11 -0.61   -2.12%
05/10/19 29.14 29.30 28.05 5,516,700 28.72 -0.51   -1.74%
05/09/19 29.28 29.53 29.08 3,433,841 29.23 -0.36   -1.22%
05/08/19 29.22 29.76 29.17 3,665,510 29.59 0.39   1.34%
05/07/19 29.54 29.68 29.05 4,710,768 29.20 -0.60   -2.01%
05/06/19 29.74 30.10 29.56 2,900,691 29.80 -0.21   -0.70%
05/03/19 30.11 30.18 29.82 2,142,800 30.01 0.06   0.20%
05/02/19 29.95 30.38 29.70 2,922,547 29.95 -0.19   -0.63%
05/01/19 30.88 31.03 30.09 3,777,850 30.14 -0.64   -2.08%
04/30/19 30.43 30.88 30.35 3,831,405 30.78 0.42   1.38%
04/29/19 30.80 30.89 30.24 4,936,532 30.36 -0.63   -2.03%
04/26/19 31.03 31.17 30.78 5,433,300 30.99 0.04   0.13%
04/25/19 31.11 31.30 30.78 5,123,277 30.95 -0.33   -1.05%
04/24/19 30.90 31.29 30.86 5,849,254 31.28 0.39   1.26%
04/23/19 30.49 31.01 30.49 4,352,461 30.89 0.01   0.03%
04/22/19 30.56 30.89 30.43 3,845,954 30.88 0.36   1.18%
04/18/19 30.08 30.60 30.01 4,119,400 30.52 0.40   1.33%
04/17/19 30.24 30.24 29.76 4,629,393 30.12 0.03   0.10%
04/16/19 30.16 30.44 29.86 3,433,109 30.09 0.01   0.03%
04/15/19 29.76 30.15 29.69 3,480,844 30.08 0.33   1.11%
04/12/19 29.73 30.01 29.63 7,247,700 29.75 -0.03   -0.10%
04/11/19 30.00 30.30 29.50 6,692,708 29.78 0.39   1.33%
04/10/19 27.55 29.69 27.24 15,149,219 29.39 1.85   6.72%
04/09/19 28.22 28.44 27.46 7,265,804 27.54 -0.76   -2.69%
04/08/19 28.24 28.50 28.17 5,460,924 28.30 0.01   0.04%
04/05/19 27.81 28.30 27.77 4,497,300 28.29 0.50   1.80%
04/04/19 27.58 27.94 27.52 4,942,623 27.79 0.32   1.16%
04/03/19 27.20 27.59 27.20 5,783,000 27.47 0.08   0.29%
04/02/19 27.68 27.70 27.37 4,813,737 27.39 -0.24   -0.87%
04/01/19 27.69 27.84 27.46 5,139,164 27.63 -0.11   -0.40%
03/29/19 27.65 27.87 27.48 4,420,300 27.74 0.00   0.00%
03/28/19 27.15 27.83 27.12 6,510,396 27.74 0.62   2.29%
03/27/19 27.11 27.43 27.06 5,617,126 27.12 0.00   0.00%
03/26/19 27.36 27.71 26.99 7,975,510 27.12 -0.24   -0.88%
03/25/19 26.48 27.74 26.35 13,784,730 27.36 0.91   3.44%
03/22/19 25.95 27.02 25.74 16,792,000 26.45 0.63   2.44%
03/21/19 24.55 26.17 24.25 28,442,644 25.82 2.92   12.75%
03/20/19 22.81 23.05 22.56 11,679,615 22.90 0.09   0.39%
03/19/19 23.06 23.25 22.63 8,441,446 22.81 -0.26   -1.13%
03/18/19 23.11 23.43 23.03 6,065,394 23.07 -0.02   -0.09%
03/15/19 23.08 23.30 22.91 9,787,300 23.09 0.00   0.00%
03/14/19 23.13 23.33 22.85 8,039,342 23.09 0.05   0.22%
03/13/19 22.84 23.20 22.71 5,338,880 23.04 0.25   1.10%
03/12/19 22.99 23.08 22.68 5,661,645 22.79 -0.11   -0.48%
03/11/19 22.40 22.97 22.25 7,431,868 22.90 0.43   1.91%
03/08/19 22.30 22.50 22.18 5,307,200 22.47 0.10   0.45%
03/07/19 22.68 22.70 22.15 10,242,126 22.37 -0.52   -2.27%
03/06/19 23.00 23.02 22.66 6,152,257 22.89 0.02   0.09%
03/05/19 23.04 23.07 22.65 10,212,248 22.87 -0.30   -1.29%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!