Powered by

Powered by Portfolio Grader

ConAgra Foods (CAG)

26.45 0.63 (2.44%) 19:42 EDT
CAG Stock Quote Delayed 15 Minutes
  • CAG Stock Chart

  • Historical CAG Prices

 
Dividend & Yield:       0.85 (3.22%)
P/E:       12.48
Market Cap:       10.34B
EPS:       2.12
Volume:       16.79M
Day's Range:       25.74 - 27.02
52wk Range:       20.22 - 39.38
Quotes delayed at least 20 mins.
Historical Data for CAG
Date Open High Low Volume Close Change %
03/22/19 25.95 27.02 25.74 16,792,000 26.45 0.63   2.44%
03/21/19 24.55 26.17 24.25 28,442,644 25.82 2.92   12.75%
03/20/19 22.81 23.05 22.56 11,679,615 22.90 0.09   0.39%
03/19/19 23.06 23.25 22.63 8,441,446 22.81 -0.26   -1.13%
03/18/19 23.11 23.43 23.03 6,065,394 23.07 -0.02   -0.09%
03/15/19 23.08 23.30 22.91 9,787,300 23.09 0.00   0.00%
03/14/19 23.13 23.33 22.85 8,039,342 23.09 0.05   0.22%
03/13/19 22.84 23.20 22.71 5,338,880 23.04 0.25   1.10%
03/12/19 22.99 23.08 22.68 5,661,645 22.79 -0.11   -0.48%
03/11/19 22.40 22.97 22.25 7,431,868 22.90 0.43   1.91%
03/08/19 22.30 22.50 22.18 5,307,200 22.47 0.10   0.45%
03/07/19 22.68 22.70 22.15 10,242,126 22.37 -0.52   -2.27%
03/06/19 23.00 23.02 22.66 6,152,257 22.89 0.02   0.09%
03/05/19 23.04 23.07 22.65 10,212,248 22.87 -0.30   -1.29%
03/04/19 23.26 23.49 22.77 5,502,475 23.17 -0.09   -0.39%
03/01/19 23.42 23.48 22.92 5,776,600 23.26 -0.11   -0.47%
02/28/19 23.20 23.44 22.95 6,075,194 23.37 0.28   1.21%
02/27/19 23.35 23.47 22.90 7,012,459 23.09 -0.27   -1.16%
02/26/19 23.41 23.77 23.14 6,677,334 23.36 0.05   0.21%
02/25/19 23.46 23.59 23.17 7,721,663 23.31 -0.07   -0.30%
02/22/19 23.50 23.76 22.92 11,301,900 23.38 -0.69   -2.87%
02/21/19 24.03 24.31 23.86 5,924,705 24.07 0.04   0.17%
02/20/19 23.97 24.40 23.73 7,126,228 24.03 0.02   0.08%
02/19/19 24.38 24.47 23.86 6,907,758 24.01 -0.49   -2.00%
02/15/19 23.97 24.56 23.93 10,882,700 24.50 0.78   3.29%
02/14/19 23.47 23.94 23.39 11,768,989 23.72 0.17   0.72%
02/13/19 23.79 23.86 23.47 9,897,999 23.55 -0.18   -0.76%
02/12/19 22.87 23.90 22.87 16,844,450 23.73 0.92   4.03%
02/11/19 22.23 22.88 22.21 12,907,966 22.81 0.62   2.79%
02/08/19 22.24 22.24 21.74 7,840,100 22.19 -0.03   -0.14%
02/07/19 21.69 22.24 21.50 7,583,261 22.22 0.30   1.37%
02/06/19 22.11 22.15 21.86 9,447,740 21.92 -0.17   -0.77%
02/05/19 21.67 22.22 21.66 10,671,527 22.09 0.42   1.94%
02/04/19 21.49 21.72 21.26 6,399,385 21.67 0.27   1.26%
02/01/19 21.72 21.72 21.36 6,701,400 21.40 -0.24   -1.11%
01/31/19 21.44 21.72 21.23 7,400,595 21.64 0.20   0.93%
01/30/19 21.42 21.59 21.04 8,133,360 21.44 0.05   0.23%
01/29/19 21.11 21.51 21.00 8,259,791 21.39 0.10   0.47%
01/28/19 21.04 21.35 20.85 6,775,652 21.29 0.28   1.33%
01/25/19 21.24 21.40 20.99 6,089,700 21.01 -0.14   -0.66%
01/24/19 21.15 21.43 20.96 7,378,111 21.15 -0.32   -1.49%
01/23/19 21.58 21.60 21.33 8,025,333 21.47 0.02   0.09%
01/22/19 21.60 21.90 21.22 6,970,430 21.45 -0.12   -0.56%
01/18/19 21.35 21.64 21.18 6,417,500 21.57 0.33   1.55%
01/17/19 21.21 21.37 20.94 7,506,061 21.24 0.07   0.33%
01/16/19 21.15 21.34 21.00 5,046,327 21.17 0.05   0.24%
01/15/19 20.85 21.17 20.81 5,798,211 21.12 0.27   1.29%
01/14/19 21.51 21.56 20.82 8,244,055 20.85 -0.76   -3.52%
01/11/19 21.47 21.64 21.09 8,479,900 21.61 0.14   0.65%
01/10/19 21.34 21.50 20.96 11,250,788 21.47 0.09   0.42%
01/09/19 21.39 21.65 21.06 10,173,117 21.38 -0.06   -0.28%
01/08/19 22.12 22.22 21.35 12,698,445 21.44 -0.87   -3.90%
01/07/19 21.85 22.58 21.48 7,687,378 22.31 0.45   2.06%
01/04/19 21.69 22.29 21.62 10,307,800 21.86 0.30   1.39%
01/03/19 21.27 21.68 21.04 8,524,728 21.56 0.23   1.08%
ConAgra Foods (CAG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

ConAgra Foods Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

CAG Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
CAG Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: C
CAG Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: D
Return on Equity: B

ConAgra Foods Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report