Powered by

Powered by Portfolio Grader

ConAgra Foods (CAG)

21.17 0.05 (0.24%) 7:00 EST
CAG Stock Quote Delayed 15 Minutes

  • CAG Stock Chart

  • Historical CAG Prices

  
Dividend & Yield:       0.85 (4.02%)
P/E:       9.99
Market Cap:       8.28B
EPS:       2.12
Volume:       50
Day's Range:       21.00 - 21.34
52wk Range:       20.22 - 39.38
Quotes delayed at least 20 mins.
Historical Data for CAG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 21.15 21.34 21.00 5,046,327 21.17 0.05   0.24%
01/15/19 20.85 21.17 20.81 5,798,211 21.12 0.27   1.29%
01/14/19 21.51 21.56 20.82 8,244,055 20.85 -0.76   -3.52%
01/11/19 21.47 21.64 21.09 8,479,900 21.61 0.14   0.65%
01/10/19 21.34 21.50 20.96 11,250,788 21.47 0.09   0.42%
01/09/19 21.39 21.65 21.06 10,173,117 21.38 -0.06   -0.28%
01/08/19 22.12 22.22 21.35 12,698,445 21.44 -0.87   -3.90%
01/07/19 21.85 22.58 21.48 7,687,378 22.31 0.45   2.06%
01/04/19 21.69 22.29 21.62 10,307,800 21.86 0.30   1.39%
01/03/19 21.27 21.68 21.04 8,524,728 21.56 0.23   1.08%
01/02/19 21.14 21.56 20.80 9,528,841 21.33 -0.03   -0.14%
12/31/18 21.15 21.67 20.91 8,727,900 21.36 0.18   0.85%
12/28/18 21.20 21.91 20.86 10,816,700 21.18 -0.04   -0.19%
12/27/18 21.18 21.24 20.26 14,015,697 21.22 -0.21   -0.98%
12/26/18 21.01 21.48 20.22 11,635,222 21.43 0.47   2.24%
12/24/18 22.06 22.15 20.81 8,865,600 20.96 -1.19   -5.37%
12/21/18 24.01 24.40 22.03 23,438,500 22.15 -2.13   -8.77%
12/20/18 27.91 28.48 23.98 19,097,255 24.28 -4.81   -16.53%
12/19/18 28.84 29.87 28.84 9,617,778 29.09 0.53   1.86%
12/18/18 29.04 29.26 28.41 6,839,274 28.56 -0.45   -1.55%
12/17/18 29.70 29.84 28.84 6,555,445 29.01 -0.88   -2.94%
12/14/18 30.25 30.41 29.58 7,053,700 29.89 -0.49   -1.61%
12/13/18 30.59 30.82 30.08 5,790,657 30.38 -0.21   -0.69%
12/12/18 30.93 31.08 30.58 4,994,774 30.59 -0.02   -0.07%
12/11/18 30.59 31.17 30.38 4,224,433 30.61 0.20   0.66%
12/10/18 30.85 30.93 30.05 5,037,260 30.41 -0.43   -1.39%
12/07/18 31.58 31.86 30.55 4,024,100 30.84 -0.78   -2.47%
12/06/18 32.07 32.18 30.90 5,483,667 31.62 -0.46   -1.43%
12/04/18 32.54 32.80 32.03 4,446,500 32.08 -0.35   -1.08%
12/03/18 32.27 32.60 32.08 4,895,844 32.43 0.09   0.28%
11/30/18 32.20 32.38 32.15 7,868,800 32.34 0.07   0.22%
11/29/18 32.51 32.72 32.22 4,975,847 32.27 -0.16   -0.49%
11/28/18 32.14 32.56 32.01 6,188,405 32.43 0.16   0.50%
11/27/18 32.70 32.77 32.06 5,251,259 32.27 -0.33   -1.01%
11/26/18 32.98 33.07 32.46 5,884,624 32.60 -0.59   -1.78%
11/23/18 32.91 33.30 32.81 1,249,500 33.19 0.30   0.91%
11/21/18 0.00 32.89 32.89 0 32.89 -0.34   -1.02%
11/20/18 33.52 33.75 32.86 5,645,671 33.23 -0.19   -0.57%
11/19/18 32.99 33.63 32.99 7,674,671 33.42 0.35   1.06%
11/16/18 32.43 33.24 32.27 8,504,600 33.07 0.65   2.00%
11/15/18 32.33 32.53 31.86 8,560,892 32.42 -0.22   -0.67%
11/14/18 34.49 34.49 32.55 12,637,336 32.64 -2.55   -7.25%
11/13/18 35.25 35.72 34.95 5,035,932 35.19 -0.06   -0.17%
11/12/18 34.41 35.56 34.41 7,478,931 35.25 0.86   2.50%
11/09/18 34.46 34.84 34.06 9,127,800 34.39 -0.07   -0.20%
11/08/18 34.76 34.88 34.08 8,341,634 34.46 -0.32   -0.92%
11/07/18 35.07 35.12 34.37 6,687,726 34.78 -0.28   -0.80%
11/06/18 34.97 35.13 34.50 7,396,445 35.06 0.06   0.17%
11/05/18 35.00 35.24 34.82 7,032,430 35.00 0.00   0.00%
Download Data To Spreadsheet
ConAgra Foods (CAG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

ConAgra Foods Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

CAG Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
CAG Earnings
Earnings Growth: F
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: D
CAG Financial Information
Sales Growth: C
Operating Margin Growth: F
Cash Flow: C
Return on Equity: B

ConAgra Foods Stock: Weekly View

This Week: F
Last Week: D
Two Weeks Ago: D
Get Full Report