CAG
ConAgra Foods
$28.83
0.06 (0.21%)
CAG Stock Quote Delayed 15 Minutes
| Historical Data for CAG |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 28.91 | 28.98 | 28.59 | 2,909,946 | 28.83 | -0.06 -0.21% |
| 05/23/19 | 28.30 | 28.91 | 28.19 | 3,850,212 | 28.89 | 0.44 1.55% |
| 05/22/19 | 28.60 | 28.64 | 28.30 | 4,107,514 | 28.45 | -0.11 -0.39% |
| 05/21/19 | 28.56 | 28.79 | 28.41 | 4,045,023 | 28.56 | 0.08 0.28% |
| 05/20/19 | 28.91 | 29.01 | 28.41 | 4,438,473 | 28.48 | -0.60 -2.06% |
| 05/17/19 | 28.80 | 29.40 | 28.76 | 3,447,200 | 29.08 | -0.02 -0.07% |
| 05/16/19 | 29.09 | 29.44 | 29.03 | 3,199,678 | 29.10 | 0.10 0.34% |
| 05/15/19 | 28.48 | 29.23 | 28.20 | 4,492,217 | 29.00 | 0.40 1.40% |
| 05/14/19 | 28.16 | 28.89 | 28.06 | 5,678,819 | 28.60 | 0.49 1.74% |
| 05/13/19 | 28.40 | 28.55 | 27.84 | 5,355,618 | 28.11 | -0.61 -2.12% |
| 05/10/19 | 29.14 | 29.30 | 28.05 | 5,516,700 | 28.72 | -0.51 -1.74% |
| 05/09/19 | 29.28 | 29.53 | 29.08 | 3,433,841 | 29.23 | -0.36 -1.22% |
| 05/08/19 | 29.22 | 29.76 | 29.17 | 3,665,510 | 29.59 | 0.39 1.34% |
| 05/07/19 | 29.54 | 29.68 | 29.05 | 4,710,768 | 29.20 | -0.60 -2.01% |
| 05/06/19 | 29.74 | 30.10 | 29.56 | 2,900,691 | 29.80 | -0.21 -0.70% |
| 05/03/19 | 30.11 | 30.18 | 29.82 | 2,142,800 | 30.01 | 0.06 0.20% |
| 05/02/19 | 29.95 | 30.38 | 29.70 | 2,922,547 | 29.95 | -0.19 -0.63% |
| 05/01/19 | 30.88 | 31.03 | 30.09 | 3,777,850 | 30.14 | -0.64 -2.08% |
| 04/30/19 | 30.43 | 30.88 | 30.35 | 3,831,405 | 30.78 | 0.42 1.38% |
| 04/29/19 | 30.80 | 30.89 | 30.24 | 4,936,532 | 30.36 | -0.63 -2.03% |
| 04/26/19 | 31.03 | 31.17 | 30.78 | 5,433,300 | 30.99 | 0.04 0.13% |
| 04/25/19 | 31.11 | 31.30 | 30.78 | 5,123,277 | 30.95 | -0.33 -1.05% |
| 04/24/19 | 30.90 | 31.29 | 30.86 | 5,849,254 | 31.28 | 0.39 1.26% |
| 04/23/19 | 30.49 | 31.01 | 30.49 | 4,352,461 | 30.89 | 0.01 0.03% |
| 04/22/19 | 30.56 | 30.89 | 30.43 | 3,845,954 | 30.88 | 0.36 1.18% |
| 04/18/19 | 30.08 | 30.60 | 30.01 | 4,119,400 | 30.52 | 0.40 1.33% |
| 04/17/19 | 30.24 | 30.24 | 29.76 | 4,629,393 | 30.12 | 0.03 0.10% |
| 04/16/19 | 30.16 | 30.44 | 29.86 | 3,433,109 | 30.09 | 0.01 0.03% |
| 04/15/19 | 29.76 | 30.15 | 29.69 | 3,480,844 | 30.08 | 0.33 1.11% |
| 04/12/19 | 29.73 | 30.01 | 29.63 | 7,247,700 | 29.75 | -0.03 -0.10% |
| 04/11/19 | 30.00 | 30.30 | 29.50 | 6,692,708 | 29.78 | 0.39 1.33% |
| 04/10/19 | 27.55 | 29.69 | 27.24 | 15,149,219 | 29.39 | 1.85 6.72% |
| 04/09/19 | 28.22 | 28.44 | 27.46 | 7,265,804 | 27.54 | -0.76 -2.69% |
| 04/08/19 | 28.24 | 28.50 | 28.17 | 5,460,924 | 28.30 | 0.01 0.04% |
| 04/05/19 | 27.81 | 28.30 | 27.77 | 4,497,300 | 28.29 | 0.50 1.80% |
| 04/04/19 | 27.58 | 27.94 | 27.52 | 4,942,623 | 27.79 | 0.32 1.16% |
| 04/03/19 | 27.20 | 27.59 | 27.20 | 5,783,000 | 27.47 | 0.08 0.29% |
| 04/02/19 | 27.68 | 27.70 | 27.37 | 4,813,737 | 27.39 | -0.24 -0.87% |
| 04/01/19 | 27.69 | 27.84 | 27.46 | 5,139,164 | 27.63 | -0.11 -0.40% |
| 03/29/19 | 27.65 | 27.87 | 27.48 | 4,420,300 | 27.74 | 0.00 0.00% |
| 03/28/19 | 27.15 | 27.83 | 27.12 | 6,510,396 | 27.74 | 0.62 2.29% |
| 03/27/19 | 27.11 | 27.43 | 27.06 | 5,617,126 | 27.12 | 0.00 0.00% |
| 03/26/19 | 27.36 | 27.71 | 26.99 | 7,975,510 | 27.12 | -0.24 -0.88% |
| 03/25/19 | 26.48 | 27.74 | 26.35 | 13,784,730 | 27.36 | 0.91 3.44% |
| 03/22/19 | 25.95 | 27.02 | 25.74 | 16,792,000 | 26.45 | 0.63 2.44% |
| 03/21/19 | 24.55 | 26.17 | 24.25 | 28,442,644 | 25.82 | 2.92 12.75% |
| 03/20/19 | 22.81 | 23.05 | 22.56 | 11,679,615 | 22.90 | 0.09 0.39% |
| 03/19/19 | 23.06 | 23.25 | 22.63 | 8,441,446 | 22.81 | -0.26 -1.13% |
| 03/18/19 | 23.11 | 23.43 | 23.03 | 6,065,394 | 23.07 | -0.02 -0.09% |
| 03/15/19 | 23.08 | 23.30 | 22.91 | 9,787,300 | 23.09 | 0.00 0.00% |
| 03/14/19 | 23.13 | 23.33 | 22.85 | 8,039,342 | 23.09 | 0.05 0.22% |
| 03/13/19 | 22.84 | 23.20 | 22.71 | 5,338,880 | 23.04 | 0.25 1.10% |
| 03/12/19 | 22.99 | 23.08 | 22.68 | 5,661,645 | 22.79 | -0.11 -0.48% |
| 03/11/19 | 22.40 | 22.97 | 22.25 | 7,431,868 | 22.90 | 0.43 1.91% |
| 03/08/19 | 22.30 | 22.50 | 22.18 | 5,307,200 | 22.47 | 0.10 0.45% |
| 03/07/19 | 22.68 | 22.70 | 22.15 | 10,242,126 | 22.37 | -0.52 -2.27% |
| 03/06/19 | 23.00 | 23.02 | 22.66 | 6,152,257 | 22.89 | 0.02 0.09% |
| 03/05/19 | 23.04 | 23.07 | 22.65 | 10,212,248 | 22.87 | -0.30 -1.29% |
| Download Data To Spreadsheet | ||||||
CAG Stock Predictions, Articles, and ConAgra Foods News
3 Big Stock Charts for Monday: Caterpillar, Lamb Weston and CF Industries
The stock charts of CAT, CF and LW stock are getting the new trading week going at major tipping points. Here's what you need to know.
Conagra’s Q3 Earnings Beat Validates Pinnacle Deal
Conagra Brands was in trouble a quarter ago, as the Pinnacle deal got off to a rocky start. That's changed for owners of CAG stock.
Conagra Brands Earnings: CAG Stock Soars on Q3 Beat
The Conagra Brands earnings report for the company's fiscal third quarter of 2019 has CAG stock soaring Thursday with and EPS beat.
3 Big Stock Charts for Thursday: Conagra Brands, Intel and Franklin Resources
The stock charts of BEN, CAG and INTC are under the trading microscope for good reason headed into Thursday's action.
3 Big Stock Charts for Wednesday: Intel, Electronic Arts and Conagra Brands
The stock charts of CAG, EA and INTC are each at major tipping points as we reach the midpoint of the trading week.
Conagra Earnings: CAG Stock Tumbles on 2019 Guidance
The Conagra earnings report for its fiscal second quarter of 2019 includes some disappointing guidance for the food company.
3 Big Stock Charts for Friday: Lowe’s Companies, HP and Conagra Brands
The stock charts of CAG, LOW and HPQ are worth a closer look from traders as we head into the weekend.
5 Top Stock Trades for Friday — BBBY, RAD and NFLX
Geron plunged almost 70% and Bed Bath & Beyond dropped more than 20%. Here are our top stock trades for Friday.
Conagra Stock Slides Lower on Q1 Earnings Miss
Conagra stock was down on Thursday following the release of its earnings report for its fiscal first quarter of 2019.
4 Consumer Goods Stocks to Add to Your Cart
Investors looking to add consumer goods stocks to their portfolios should consider the 4. Each has the potential to deliver impressive rallies in the months to come.
Conagra Earnings: 14 Things to Know About Q4
Conagra (CAG) released its earnings report for its fiscal fourth quarter of the year after the markets closed on Wednesday.
Hold Off on Conagra Brands Inc Stock, Despite the Good News
Conagra is making strategic moves to drive its long-term profit growth. Despite good earnings news, the Conagra stock price fell after the announcement. CAG will endure as one of the best in the food industry but Congagra stock has become too expensive.
Conagra Brands Inc Stock Is the Best of a Beleaguered Bunch
The whole group may be under pressure from rising food and freight costs, but CAG stock is still worthy of ownership thanks to savvy Conagra management.
10 Dividend Stocks Increasing Payouts — Including DUK, PPG, STT, MMP, CAG, SHLX
Ten notable dividend stocks recently raised their payouts, including Duke Energy and PPG . Here's what you need to know about DUK stock, PPG stock and the eight others.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
D
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
