Powered by

Powered by Portfolio Grader

Cardinal Health (CAH)

48.42 0.79 (1.66%) 18:07 EST
CAH Stock Quote Delayed 15 Minutes
  • CAH Stock Chart

  • Historical CAH Prices

 
Dividend & Yield:       1.88 (3.87%)
P/E:       9.03
Market Cap:       15.04B
EPS:       5.36
Volume:       3.14M
Day's Range:       47.66 - 48.75
52wk Range:       42.17 - 75.75
Quotes delayed at least 20 mins.
Historical Data for CAH
Date Open High Low Volume Close Change %
01/16/19 47.74 48.75 47.66 3,140,360 48.42 0.79   1.66%
01/15/19 47.42 47.67 47.05 2,632,771 47.63 0.35   0.74%
01/14/19 47.20 47.58 47.18 2,551,298 47.28 -0.31   -0.65%
01/11/19 47.35 47.61 46.97 1,703,500 47.59 0.00   0.00%
01/10/19 46.87 48.04 46.75 2,751,066 47.59 1.01   2.17%
01/09/19 46.80 47.17 46.38 3,580,906 46.58 0.08   0.17%
01/08/19 46.04 46.87 45.98 3,064,728 46.50 0.70   1.53%
01/07/19 44.92 46.38 44.67 2,664,829 45.80 0.88   1.96%
01/04/19 44.62 45.07 44.21 3,077,100 44.92 0.76   1.72%
01/03/19 44.57 44.90 43.82 4,171,451 44.16 -0.91   -2.02%
01/02/19 44.12 45.60 43.95 3,311,873 45.07 0.47   1.05%
12/31/18 44.28 44.85 43.95 2,482,300 44.60 0.02   0.04%
12/28/18 44.75 45.27 44.10 4,077,500 44.58 0.00   0.00%
12/27/18 44.00 44.58 42.90 2,743,085 44.58 0.01   0.02%
12/26/18 43.11 44.59 42.17 3,365,277 44.57 1.64   3.82%
12/24/18 44.33 44.39 42.90 1,903,100 42.93 -1.51   -3.40%
12/21/18 45.30 46.29 44.15 6,035,100 44.44 -0.86   -1.90%
12/20/18 46.08 46.71 44.60 4,603,720 45.30 -0.83   -1.80%
12/19/18 47.05 47.56 45.84 4,142,658 46.13 -0.92   -1.96%
12/18/18 48.55 48.63 46.58 3,236,850 47.05 -0.88   -1.84%
12/17/18 49.23 49.37 47.66 3,642,998 47.93 -2.13   -4.25%
12/14/18 51.74 52.13 49.92 3,554,700 50.06 -2.33   -4.45%
12/13/18 53.78 53.78 51.92 2,950,323 52.39 -1.34   -2.49%
12/12/18 53.88 54.99 53.70 2,230,983 53.73 0.19   0.35%
12/11/18 53.57 54.42 52.85 2,381,143 53.54 0.49   0.92%
12/10/18 53.91 53.92 51.52 3,681,599 53.05 -0.86   -1.60%
12/07/18 54.46 55.44 53.78 4,184,700 53.91 -0.90   -1.64%
12/06/18 54.49 54.81 52.17 4,842,341 54.81 -0.26   -0.47%
12/04/18 56.00 56.39 54.41 5,149,800 55.07 -1.13   -2.01%
12/03/18 55.00 56.52 54.92 7,001,238 56.20 1.37   2.50%
11/30/18 55.23 55.23 54.11 4,442,700 54.83 -0.19   -0.35%
11/29/18 54.81 55.55 54.56 2,855,775 55.02 0.14   0.26%
11/28/18 54.37 54.89 53.86 5,168,586 54.88 0.55   1.01%
11/27/18 53.38 54.49 53.28 4,923,329 54.33 0.95   1.78%
11/26/18 53.50 54.10 52.93 5,139,443 53.38 0.50   0.95%
11/23/18 53.00 53.15 52.25 975,000 52.88 -0.23   -0.43%
11/21/18 0.00 53.11 53.11 0 53.11 0.20   0.38%
11/20/18 54.41 54.58 52.41 4,419,912 52.91 -1.66   -3.04%
11/19/18 55.41 56.16 54.33 5,078,789 54.57 -0.89   -1.60%
11/16/18 56.85 57.15 55.30 6,445,100 55.46 -2.17   -3.77%
11/15/18 56.90 57.64 55.62 3,768,688 57.63 0.32   0.56%
11/14/18 57.02 58.31 56.30 4,344,467 57.31 0.58   1.02%
11/13/18 56.05 57.36 55.94 2,666,763 56.73 0.80   1.43%
11/12/18 55.33 56.29 54.97 2,782,905 55.93 0.62   1.12%
11/09/18 56.46 56.60 54.46 4,201,200 55.31 -0.82   -1.46%
11/08/18 52.95 56.20 51.21 7,442,303 56.13 2.48   4.62%
11/07/18 52.80 53.70 52.59 2,910,974 53.65 1.12   2.13%
11/06/18 51.32 52.59 50.91 2,952,744 52.53 0.44   0.84%
11/05/18 51.58 52.27 51.57 1,958,022 52.09 0.65   1.26%
Cardinal Health (CAH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cardinal Health Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

CAH Stock Grade: D
Fundamental Grade: B
Quantitative Grade: D
CAH Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: C
CAH Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: B
Return on Equity: B

Cardinal Health Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report