CAH

Cardinal Health

$45.95 0.04 (0.09%)
17:08 EDT CAH Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.88 (4.08%)
P/E:       8.57
Market Cap:       14.28B
EPS:       5.36
Volume:       1.17M
Day's Range:       45.59 - 46.38
52wk Range:       42.17 - 58.31
Previous Close:       45.95
Historical Data for CAH
Date Open High Low Volume Close Change %
05/24/19 45.99 46.38 45.59 1,173,371 45.95 0.04   0.09%
05/23/19 46.47 46.55 45.63 2,021,114 45.91 -0.93   -1.99%
05/22/19 46.79 46.94 46.29 1,986,689 46.84 -0.06   -0.13%
05/21/19 46.26 47.36 46.20 3,570,198 46.90 0.92   2.00%
05/20/19 44.82 46.08 44.71 3,667,065 45.98 0.95   2.11%
05/17/19 44.92 46.21 44.80 3,068,100 45.03 -0.20   -0.44%
05/16/19 46.20 46.57 45.06 2,880,109 45.23 -0.95   -2.06%
05/15/19 45.84 46.33 45.20 2,170,909 46.18 0.08   0.17%
05/14/19 46.21 46.74 45.96 3,428,771 46.10 0.03   0.07%
05/13/19 48.00 48.00 45.92 4,349,060 46.07 -2.78   -5.69%
05/10/19 50.24 50.77 47.92 3,291,100 48.85 -1.29   -2.57%
05/09/19 48.05 50.40 47.24 5,154,280 50.14 0.43   0.87%
05/08/19 49.14 50.02 48.42 3,866,561 49.71 0.77   1.57%
05/07/19 49.14 49.63 48.66 4,987,336 48.94 -0.50   -1.01%
05/06/19 48.79 49.53 48.17 3,188,143 49.44 -0.12   -0.24%
05/03/19 48.86 49.89 48.81 3,512,100 49.56 0.82   1.68%
05/02/19 47.75 48.90 47.75 2,707,356 48.74 1.14   2.39%
05/01/19 48.70 48.72 47.48 3,044,494 47.60 -1.11   -2.28%
04/30/19 48.00 48.76 47.26 6,961,689 48.71 1.27   2.68%
04/29/19 47.51 47.81 47.09 1,789,017 47.44 -0.07   -0.15%
04/26/19 47.05 47.67 46.99 1,746,700 47.51 0.66   1.41%
04/25/19 46.40 47.08 45.93 2,348,695 46.85 0.27   0.58%
04/24/19 46.13 46.89 45.94 3,255,176 46.58 0.50   1.09%
04/23/19 45.39 46.53 45.25 2,828,795 46.08 0.82   1.81%
04/22/19 45.93 46.36 45.09 2,781,247 45.26 -0.74   -1.61%
04/18/19 44.92 46.18 44.89 3,975,600 46.00 1.12   2.50%
04/17/19 46.89 46.97 44.50 3,433,073 44.88 -1.87   -4.00%
04/16/19 47.38 47.41 46.22 2,422,226 46.75 -0.33   -0.70%
04/15/19 46.99 47.66 46.78 2,920,671 47.08 0.29   0.62%
04/12/19 46.70 47.30 46.50 2,524,300 46.79 0.41   0.88%
04/11/19 47.13 47.21 46.20 2,208,884 46.38 -0.56   -1.19%
04/10/19 47.43 47.43 46.09 3,097,527 46.94 -0.40   -0.84%
04/09/19 47.34 47.60 46.99 1,799,735 47.34 -0.21   -0.44%
04/08/19 47.42 47.77 46.92 2,005,307 47.55 0.06   0.13%
04/05/19 47.07 48.04 47.02 2,827,000 47.49 0.62   1.32%
04/04/19 47.04 47.18 46.36 2,218,502 46.87 -0.21   -0.45%
04/03/19 47.52 48.23 46.58 3,481,246 47.08 -0.08   -0.17%
04/02/19 48.09 48.50 47.11 3,544,021 47.16 -1.96   -3.99%
04/01/19 48.67 49.19 48.43 2,249,335 49.12 0.97   2.01%
03/29/19 47.89 48.18 47.54 3,029,500 48.15 0.23   0.48%
03/28/19 48.10 48.54 47.65 3,042,443 47.92 -0.14   -0.29%
03/27/19 47.77 48.38 47.48 3,600,489 48.06 0.27   0.56%
03/26/19 47.80 48.53 47.53 2,797,322 47.79 0.23   0.48%
03/25/19 48.65 48.66 47.15 3,459,585 47.56 -1.08   -2.22%
03/22/19 50.00 50.28 48.62 2,413,900 48.64 -1.52   -3.03%
03/21/19 49.22 50.26 49.13 2,285,363 50.16 0.80   1.62%
03/20/19 50.41 50.42 48.97 2,633,570 49.36 -1.19   -2.35%
03/19/19 50.04 50.88 50.04 4,430,658 50.55 0.58   1.16%
03/18/19 50.35 50.69 49.47 4,001,123 49.97 -0.30   -0.60%
03/15/19 50.81 51.02 50.10 5,657,500 50.27 -0.53   -1.04%
03/14/19 50.76 50.87 50.18 4,233,784 50.80 0.15   0.30%
03/13/19 49.72 51.07 49.45 4,978,959 50.65 1.32   2.68%
03/12/19 48.97 49.79 48.92 2,809,792 49.33 0.48   0.98%
03/11/19 47.93 48.87 47.46 2,864,663 48.85 1.15   2.41%
03/08/19 47.22 48.09 47.04 3,175,300 47.70 0.20   0.42%
03/07/19 48.07 48.31 47.46 3,240,543 47.50 -0.73   -1.51%
03/06/19 49.85 49.91 48.20 2,662,416 48.23 -1.63   -3.27%
03/05/19 50.80 51.00 49.81 2,962,506 49.86 -1.04   -2.04%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!