Powered by

Powered by Portfolio Grader

Cardinal Health (CAH)

48.64 1.52 (3.03%) 19:34 EDT
CAH Stock Quote Delayed 15 Minutes
  • CAH Stock Chart

  • Historical CAH Prices

 
Dividend & Yield:       1.88 (3.86%)
P/E:       9.07
Market Cap:       15.11B
EPS:       5.36
Volume:       2.41M
Day's Range:       48.62 - 50.28
52wk Range:       42.17 - 66.45
Quotes delayed at least 20 mins.
Historical Data for CAH
Date Open High Low Volume Close Change %
03/22/19 50.00 50.28 48.62 2,413,900 48.64 -1.52   -3.03%
03/21/19 49.22 50.26 49.13 2,285,363 50.16 0.80   1.62%
03/20/19 50.41 50.42 48.97 2,633,570 49.36 -1.19   -2.35%
03/19/19 50.04 50.88 50.04 4,430,658 50.55 0.58   1.16%
03/18/19 50.35 50.69 49.47 4,001,123 49.97 -0.30   -0.60%
03/15/19 50.81 51.02 50.10 5,657,500 50.27 -0.53   -1.04%
03/14/19 50.76 50.87 50.18 4,233,784 50.80 0.15   0.30%
03/13/19 49.72 51.07 49.45 4,978,959 50.65 1.32   2.68%
03/12/19 48.97 49.79 48.92 2,809,792 49.33 0.48   0.98%
03/11/19 47.93 48.87 47.46 2,864,663 48.85 1.15   2.41%
03/08/19 47.22 48.09 47.04 3,175,300 47.70 0.20   0.42%
03/07/19 48.07 48.31 47.46 3,240,543 47.50 -0.73   -1.51%
03/06/19 49.85 49.91 48.20 2,662,416 48.23 -1.63   -3.27%
03/05/19 50.80 51.00 49.81 2,962,506 49.86 -1.04   -2.04%
03/04/19 53.01 53.01 50.64 4,399,224 50.90 -2.15   -4.05%
03/01/19 54.66 54.97 52.94 3,598,600 53.05 -1.29   -2.37%
02/28/19 53.65 54.36 53.38 4,101,523 54.34 0.71   1.32%
02/27/19 53.29 53.88 52.96 2,817,956 53.63 0.03   0.06%
02/26/19 54.52 54.69 53.56 2,166,568 53.60 -0.98   -1.80%
02/25/19 55.44 55.44 54.53 2,262,690 54.58 -0.32   -0.58%
02/22/19 54.70 55.01 54.26 2,317,100 54.90 0.15   0.27%
02/21/19 55.80 55.90 54.37 2,590,435 54.75 -1.16   -2.07%
02/20/19 56.22 56.49 55.54 2,664,302 55.91 -0.88   -1.55%
02/19/19 55.31 56.88 55.13 2,795,691 56.79 1.31   2.36%
02/15/19 55.90 55.98 55.36 3,650,500 55.48 -0.02   -0.04%
02/14/19 54.91 55.65 54.46 3,608,561 55.50 0.45   0.82%
02/13/19 54.65 55.19 54.07 2,724,700 55.05 0.52   0.95%
02/12/19 53.61 54.66 53.38 3,662,891 54.53 1.34   2.52%
02/11/19 52.84 53.23 52.12 2,551,779 53.19 0.52   0.99%
02/08/19 54.47 54.52 52.06 4,727,100 52.67 -1.58   -2.91%
02/07/19 53.50 54.69 52.75 8,144,230 54.25 3.46   6.81%
02/06/19 50.00 51.07 50.00 3,306,869 50.79 0.59   1.18%
02/05/19 49.99 50.70 49.79 2,442,326 50.20 0.29   0.58%
02/04/19 49.38 49.93 49.03 3,852,029 49.91 0.57   1.16%
02/01/19 49.17 49.75 48.31 3,090,700 49.34 -0.63   -1.26%
01/31/19 48.67 50.63 48.61 5,265,388 49.97 1.21   2.48%
01/30/19 49.39 49.46 48.31 5,037,014 48.76 -0.58   -1.18%
01/29/19 49.30 49.50 48.96 2,568,617 49.34 0.20   0.41%
01/28/19 49.16 49.43 48.48 1,956,404 49.14 -0.21   -0.43%
01/25/19 48.90 49.60 48.90 4,750,800 49.35 0.83   1.71%
01/24/19 48.80 49.13 48.26 1,976,102 48.52 -0.35   -0.72%
01/23/19 48.72 49.09 48.16 1,539,235 48.87 0.22   0.45%
01/22/19 48.76 48.90 48.31 2,234,300 48.65 -0.40   -0.82%
01/18/19 48.62 49.17 48.61 2,720,300 49.05 0.88   1.83%
01/17/19 48.19 48.74 47.69 2,526,960 48.17 -0.25   -0.52%
01/16/19 47.74 48.75 47.66 3,140,360 48.42 0.79   1.66%
01/15/19 47.42 47.67 47.05 2,632,771 47.63 0.35   0.74%
01/14/19 47.20 47.58 47.18 2,551,298 47.28 -0.31   -0.65%
01/11/19 47.35 47.61 46.97 1,703,500 47.59 0.00   0.00%
01/10/19 46.87 48.04 46.75 2,751,066 47.59 1.01   2.17%
01/09/19 46.80 47.17 46.38 3,580,906 46.58 0.08   0.17%
01/08/19 46.04 46.87 45.98 3,064,728 46.50 0.70   1.53%
01/07/19 44.92 46.38 44.67 2,664,829 45.80 0.88   1.96%
01/04/19 44.62 45.07 44.21 3,077,100 44.92 0.76   1.72%
01/03/19 44.57 44.90 43.82 4,171,451 44.16 -0.91   -2.02%
Cardinal Health (CAH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cardinal Health Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

CAH Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
CAH Earnings
Earnings Growth: D
Earnings Momentum: B
Earnings Surprises: B
Analyst Earnings Revisions: B
CAH Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: D
Return on Equity: D

Cardinal Health Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report