Powered by

Powered by Portfolio Grader

Cheesecake Fact (CAKE)

45.83 0.13 (0.28%) 18:12 EST
CAKE Stock Quote Delayed 15 Minutes
  • CAKE Stock Chart

  • Historical CAKE Prices

 
Dividend & Yield:       1.24 (2.71%)
P/E:       14.69
Market Cap:       2.10B
EPS:       3.12
Volume:       697,100
Day's Range:       45.76 - 46.58
52wk Range:       43.26 - 60.19
Quotes delayed at least 20 mins.
Historical Data for CAKE
Date Open High Low Volume Close Change %
12/13/18 46.22 46.58 45.76 697,123 45.83 -0.13   -0.28%
12/12/18 45.88 46.42 45.54 786,829 45.96 0.55   1.21%
12/11/18 46.00 46.04 44.97 712,959 45.41 -0.33   -0.72%
12/10/18 45.96 46.31 45.19 670,075 45.74 -0.15   -0.33%
12/07/18 46.43 47.16 45.77 671,800 45.89 -0.65   -1.40%
12/06/18 46.26 46.63 45.68 829,451 46.54 -0.14   -0.30%
12/04/18 47.04 47.97 46.55 888,500 46.68 -0.34   -0.72%
12/03/18 46.95 47.21 45.75 986,614 47.02 -0.17   -0.36%
11/30/18 47.90 48.11 46.88 1,028,700 47.19 -0.49   -1.03%
11/29/18 49.36 49.43 47.19 1,073,750 47.68 -1.85   -3.74%
11/28/18 48.31 49.72 48.31 936,235 49.53 1.29   2.67%
11/27/18 48.25 49.84 48.20 793,336 48.24 0.01   0.02%
11/26/18 50.43 50.46 48.03 830,632 48.23 -1.95   -3.89%
11/23/18 49.07 50.57 49.04 508,100 50.18 1.03   2.10%
11/21/18 0.00 49.15 49.15 0 49.15 -0.13   -0.26%
11/20/18 48.83 50.09 48.83 549,296 49.28 0.08   0.16%
11/19/18 47.93 49.62 47.88 1,209,781 49.20 1.29   2.69%
11/16/18 49.98 50.02 47.04 1,218,800 47.91 -2.39   -4.75%
11/15/18 50.54 50.67 49.49 527,853 50.30 -0.69   -1.35%
11/14/18 51.65 51.90 50.42 591,717 50.99 -0.21   -0.41%
11/13/18 49.92 51.65 49.92 834,459 51.20 1.05   2.09%
11/12/18 50.50 51.21 49.90 1,149,433 50.15 -2.16   -4.13%
11/09/18 52.23 52.91 52.01 516,300 52.31 0.01   0.02%
11/08/18 52.08 52.40 51.78 478,653 52.30 0.01   0.02%
11/07/18 51.34 52.50 50.87 1,421,486 52.29 0.86   1.67%
11/06/18 50.46 51.48 50.33 740,003 51.43 1.11   2.21%
11/05/18 49.34 50.67 49.34 720,270 50.32 1.15   2.34%
11/02/18 49.02 49.75 48.41 704,200 49.17 0.58   1.19%
11/01/18 48.40 49.55 47.91 1,179,105 48.59 0.25   0.52%
10/31/18 47.87 49.75 47.03 2,092,435 48.34 -0.71   -1.45%
10/30/18 47.69 49.73 46.93 2,067,508 49.05 1.20   2.51%
10/29/18 49.13 49.68 47.20 1,134,455 47.85 -0.78   -1.60%
10/26/18 49.59 50.27 48.19 1,022,900 48.63 -1.82   -3.61%
10/25/18 49.72 50.68 49.37 723,593 50.45 0.98   1.98%
10/24/18 49.34 50.38 49.34 732,491 49.47 0.03   0.06%
10/23/18 50.47 50.79 49.43 836,357 49.44 -1.23   -2.43%
10/22/18 49.87 50.99 49.87 1,005,683 50.67 1.08   2.18%
10/19/18 50.14 50.36 49.43 773,900 49.59 -0.70   -1.39%
10/18/18 50.74 51.24 49.98 690,219 50.29 -0.75   -1.47%
10/17/18 51.03 51.72 50.01 693,853 51.04 0.05   0.10%
10/16/18 50.55 51.23 50.08 742,248 50.99 0.63   1.25%
10/15/18 50.11 50.64 49.12 1,016,440 50.36 0.15   0.30%
10/12/18 51.21 51.51 49.98 877,500 50.21 -0.63   -1.24%
10/11/18 51.35 51.76 50.65 524,549 50.84 -0.71   -1.38%
10/10/18 52.28 52.29 51.48 479,605 51.55 -0.85   -1.62%
10/09/18 51.93 53.03 51.93 572,661 52.40 0.36   0.69%
10/08/18 51.57 52.32 51.35 478,301 52.04 0.47   0.91%
10/05/18 51.80 52.56 51.55 550,300 51.57 -0.24   -0.46%
10/04/18 51.88 52.02 51.20 405,575 51.81 -0.23   -0.44%
10/03/18 52.15 52.66 51.63 438,625 52.04 -0.02   -0.04%
Cheesecake Fact (CAKE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cheesecake Fact Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

CAKE Stock Grade:
Fundamental Grade:
Quantitative Grade:
CAKE Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
CAKE Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Cheesecake Fact Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report