Powered by

Powered by Portfolio Grader

Calix Inc (CALX)

6.48 0.07 (1.07%) 11:06 EDT
CALX Stock Quote Delayed 15 Minutes
  • CALX Stock Chart

  • Historical CALX Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -5.31
Market Cap:       336.78M
EPS:       -1.22
Volume:       38,532
Day's Range:       6.42 - 6.58
52wk Range:       6.20 - 11.30
Quotes delayed at least 20 mins.
Historical Data for CALX
Date Open High Low Volume Close Change %
05/17/19 6.56 6.70 6.52 243,200 6.55 -0.01   -0.15%
05/16/19 6.60 6.70 6.53 325,628 6.56 -0.10   -1.50%
05/15/19 6.58 6.70 6.57 385,246 6.66 0.07   1.06%
05/14/19 6.60 6.65 6.45 437,035 6.59 0.01   0.15%
05/13/19 6.69 6.74 6.54 328,468 6.58 -0.27   -3.94%
05/10/19 6.89 6.92 6.75 264,800 6.85 -0.08   -1.15%
05/09/19 7.00 7.12 6.90 328,422 6.93 -0.14   -1.98%
05/08/19 7.15 7.20 7.04 202,892 7.07 -0.06   -0.84%
05/07/19 7.21 7.25 7.01 294,696 7.13 -0.17   -2.33%
05/06/19 7.00 7.35 6.96 413,400 7.30 0.15   2.10%
05/03/19 6.98 7.16 6.98 166,100 7.15 0.15   2.14%
05/02/19 7.35 7.41 6.98 337,662 7.00 -0.40   -5.41%
05/01/19 7.30 7.57 7.05 534,940 7.40 0.55   8.03%
04/30/19 7.06 7.09 6.70 549,513 6.85 -0.24   -3.39%
04/29/19 7.09 7.23 7.03 253,091 7.09 0.01   0.14%
04/26/19 6.90 7.09 6.84 252,300 7.08 0.18   2.61%
04/25/19 7.15 7.15 6.88 178,904 6.90 -0.25   -3.50%
04/24/19 7.18 7.31 7.14 191,357 7.15 0.03   0.42%
04/23/19 6.89 7.22 6.87 283,092 7.12 0.24   3.49%
04/22/19 6.79 6.91 6.61 269,384 6.88 0.04   0.58%
04/18/19 6.95 7.05 6.76 413,500 6.84 -0.15   -2.15%
04/17/19 6.75 7.01 6.64 541,502 6.99 0.31   4.64%
04/16/19 6.71 6.75 6.60 413,095 6.68 0.00   0.00%
04/15/19 6.90 6.94 6.65 412,745 6.68 -0.21   -3.05%
04/12/19 6.86 6.98 6.83 510,900 6.89 0.05   0.73%
04/11/19 7.11 7.13 6.82 605,131 6.84 -0.23   -3.25%
04/10/19 7.18 7.35 6.89 843,929 7.07 -0.83   -10.51%
04/09/19 7.74 7.99 7.70 289,138 7.90 0.14   1.80%
04/08/19 7.70 7.77 7.65 182,329 7.76 0.02   0.26%
04/05/19 7.87 7.87 7.67 198,500 7.74 -0.13   -1.65%
04/04/19 7.85 7.89 7.78 138,047 7.87 0.00   0.00%
04/03/19 7.85 8.02 7.80 260,474 7.87 0.09   1.16%
04/02/19 7.85 7.92 7.78 156,132 7.78 -0.07   -0.89%
04/01/19 7.75 7.88 7.72 282,196 7.85 0.15   1.95%
03/29/19 7.78 7.81 7.41 908,300 7.70 -0.02   -0.26%
03/28/19 7.73 7.82 7.65 131,966 7.72 0.00   0.00%
03/27/19 7.64 7.76 7.59 170,458 7.72 0.07   0.92%
03/26/19 7.75 7.86 7.60 396,541 7.65 -0.10   -1.29%
03/25/19 7.67 7.89 7.67 386,425 7.75 0.05   0.65%
03/22/19 7.91 8.01 7.64 494,100 7.70 -0.29   -3.63%
03/21/19 7.91 8.04 7.90 173,228 7.99 0.08   1.01%
03/20/19 7.98 8.03 7.82 194,142 7.91 -0.07   -0.88%
03/19/19 8.20 8.20 7.94 194,132 7.98 -0.17   -2.09%
03/18/19 8.04 8.18 8.01 253,290 8.15 0.11   1.37%
03/15/19 7.93 8.08 7.85 441,900 8.04 0.19   2.42%
03/14/19 7.90 7.90 7.76 155,222 7.85 -0.02   -0.25%
03/13/19 7.96 8.01 7.80 161,672 7.87 -0.07   -0.88%
03/12/19 7.97 8.08 7.86 202,360 7.94 -0.03   -0.38%
03/11/19 7.81 8.03 7.80 227,082 7.97 0.20   2.57%
03/08/19 7.75 7.83 7.70 503,200 7.77 -0.04   -0.51%
03/07/19 7.87 7.93 7.77 351,849 7.81 -0.10   -1.26%
03/06/19 8.16 8.16 7.89 463,588 7.91 -0.24   -2.94%
03/05/19 8.18 8.27 8.09 207,566 8.15 0.01   0.12%
Calix Inc (CALX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Calix Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

CALX Stock Grade: C
Fundamental Grade: D
Quantitative Grade: B
CALX Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: F
Analyst Earnings Revisions: F
CALX Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: A
Return on Equity: D

Calix Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report