Powered by

Powered by Portfolio Grader

Calix Inc (CALX)

7.94 0.04 (0.50%) 15:31 EDT
CALX Stock Quote Delayed 15 Minutes
  • CALX Stock Chart

  • Historical CALX Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -6.51
Market Cap:       412.66M
EPS:       -1.22
Volume:       107,679
Day's Range:       7.82 - 8.03
52wk Range:       6.00 - 11.30
Quotes delayed at least 20 mins.
Historical Data for CALX
Date Open High Low Volume Close Change %
03/19/19 8.20 8.20 7.94 194,132 7.98 -0.17   -2.09%
03/18/19 8.04 8.18 8.01 253,290 8.15 0.11   1.37%
03/15/19 7.93 8.08 7.85 441,900 8.04 0.19   2.42%
03/14/19 7.90 7.90 7.76 155,222 7.85 -0.02   -0.25%
03/13/19 7.96 8.01 7.80 161,672 7.87 -0.07   -0.88%
03/12/19 7.97 8.08 7.86 202,360 7.94 -0.03   -0.38%
03/11/19 7.81 8.03 7.80 227,082 7.97 0.20   2.57%
03/08/19 7.75 7.83 7.70 503,200 7.77 -0.04   -0.51%
03/07/19 7.87 7.93 7.77 351,849 7.81 -0.10   -1.26%
03/06/19 8.16 8.16 7.89 463,588 7.91 -0.24   -2.94%
03/05/19 8.18 8.27 8.09 207,566 8.15 0.01   0.12%
03/04/19 8.23 8.28 8.10 417,803 8.14 -0.02   -0.25%
03/01/19 8.20 8.26 8.10 368,300 8.16 -0.04   -0.49%
02/28/19 8.33 8.38 8.20 311,495 8.20 -0.12   -1.44%
02/27/19 8.24 8.43 8.16 356,579 8.32 0.08   0.97%
02/26/19 8.43 8.46 8.01 633,184 8.24 -0.23   -2.72%
02/25/19 8.49 8.59 8.41 263,109 8.47 -0.02   -0.24%
02/22/19 8.49 8.70 8.35 405,100 8.49 0.02   0.24%
02/21/19 8.05 8.56 8.03 726,054 8.47 0.35   4.31%
02/20/19 8.26 8.35 8.10 312,520 8.12 -0.15   -1.81%
02/19/19 8.35 8.46 8.23 422,300 8.27 0.07   0.85%
02/15/19 8.06 8.28 8.04 431,700 8.20 0.17   2.12%
02/14/19 7.93 8.13 7.84 839,548 8.03 0.20   2.55%
02/13/19 7.91 8.07 7.81 712,413 7.83 0.07   0.90%
02/12/19 7.73 8.07 7.73 850,532 7.76 0.28   3.74%
02/11/19 7.41 7.58 7.35 647,612 7.48 0.08   1.08%
02/08/19 7.50 7.66 7.40 952,000 7.40 -0.12   -1.60%
02/07/19 7.94 7.94 7.50 1,094,160 7.52 -0.42   -5.29%
02/06/19 9.88 9.88 7.70 2,847,154 7.94 -2.94   -27.02%
02/05/19 11.10 11.11 10.87 349,657 10.88 -0.17   -1.54%
02/04/19 11.08 11.30 10.91 224,874 11.05 0.00   0.00%
02/01/19 10.85 11.05 10.81 200,800 11.05 0.17   1.56%
01/31/19 10.67 10.90 10.67 277,741 10.88 0.16   1.49%
01/30/19 10.78 10.89 10.56 183,430 10.72 -0.06   -0.56%
01/29/19 10.96 11.00 10.62 225,931 10.78 -0.16   -1.46%
01/28/19 10.99 11.08 10.83 247,243 10.94 -0.17   -1.53%
01/25/19 10.80 11.20 10.80 548,000 11.11 0.36   3.35%
01/24/19 10.60 10.82 10.48 425,380 10.75 0.20   1.90%
01/23/19 10.22 10.58 10.22 423,057 10.55 0.36   3.53%
01/22/19 10.16 10.27 10.08 349,776 10.19 0.00   0.00%
01/18/19 10.08 10.21 10.06 386,900 10.19 0.14   1.39%
01/17/19 9.79 10.18 9.73 422,165 10.05 0.27   2.76%
01/16/19 9.61 9.80 9.54 477,180 9.78 0.25   2.62%
01/15/19 8.89 9.63 8.81 1,076,785 9.53 0.65   7.32%
01/14/19 8.97 9.05 8.79 366,473 8.88 -0.14   -1.55%
01/11/19 9.19 9.23 8.96 367,900 9.02 -0.23   -2.49%
01/10/19 9.56 9.62 9.22 339,155 9.25 -0.35   -3.65%
01/09/19 9.68 9.72 9.52 276,272 9.60 -0.09   -0.93%
01/08/19 9.84 9.88 9.64 211,319 9.69 -0.08   -0.82%
01/07/19 9.74 9.91 9.64 501,224 9.77 0.04   0.41%
01/04/19 9.44 9.85 9.28 362,300 9.73 0.43   4.62%
01/03/19 9.46 9.46 9.03 405,227 9.30 -0.29   -3.02%
Calix Inc (CALX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Calix Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CALX Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
CALX Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: B
CALX Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: A
Return on Equity: D

Calix Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report