Powered by

Powered by Portfolio Grader

Calamp Corp (CAMP)

12.87 0.20 (1.53%) 16:09 EDT
CAMP Stock Quote Delayed 15 Minutes

  • CAMP Stock Chart

  • Historical CAMP Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       16.71
Market Cap:       454.07M
EPS:       0.77
Volume:       163,750
Day's Range:       12.86 - 13.06
52wk Range:       10.91 - 24.52
Quotes delayed at least 20 mins.
Historical Data for CAMP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/20/19 12.97 13.06 12.86 163,750 12.87 -0.20   -1.53%
05/17/19 13.41 13.50 13.01 238,900 13.07 -0.49   -3.61%
05/16/19 13.50 13.67 13.43 237,622 13.56 0.10   0.74%
05/15/19 13.29 13.51 13.27 325,587 13.46 0.05   0.37%
05/14/19 13.30 13.52 13.14 432,422 13.41 0.18   1.36%
05/13/19 13.41 13.52 13.16 204,046 13.23 -0.51   -3.71%
05/10/19 13.58 13.76 13.40 217,700 13.74 0.07   0.51%
05/09/19 13.36 13.85 13.36 199,320 13.67 0.12   0.89%
05/08/19 13.55 13.71 13.50 240,109 13.55 -0.06   -0.44%
05/07/19 13.87 13.94 13.48 329,573 13.61 -0.44   -3.13%
05/06/19 13.69 14.08 13.65 239,916 14.05 0.05   0.36%
05/03/19 13.81 14.11 13.81 271,900 14.00 0.18   1.30%
05/02/19 14.00 14.12 13.68 381,955 13.82 -0.18   -1.29%
05/01/19 13.01 14.43 13.00 1,110,490 14.00 0.57   4.24%
04/30/19 14.29 14.69 13.43 638,661 13.43 -0.82   -5.75%
04/29/19 13.49 14.27 13.42 411,824 14.25 0.73   5.40%
04/26/19 13.48 13.54 13.23 585,900 13.52 0.04   0.30%
04/25/19 13.92 13.92 13.26 288,701 13.48 -0.50   -3.58%
04/24/19 13.77 14.04 13.66 305,797 13.98 0.23   1.67%
04/23/19 13.50 13.75 13.38 476,759 13.75 0.28   2.08%
04/22/19 13.36 13.55 13.23 245,872 13.47 0.05   0.37%
04/18/19 13.47 13.61 13.32 136,900 13.42 -0.08   -0.59%
04/17/19 13.18 13.62 13.07 335,451 13.50 0.42   3.21%
04/16/19 12.89 13.10 12.83 323,824 13.08 0.26   2.03%
04/15/19 12.96 13.15 12.79 189,452 12.82 -0.12   -0.93%
04/12/19 13.06 13.12 12.92 189,600 12.94 -0.01   -0.08%
04/11/19 13.09 13.14 12.92 87,982 12.95 -0.10   -0.77%
04/10/19 12.88 13.07 12.80 188,382 13.05 0.20   1.56%
04/09/19 13.15 13.19 12.82 175,385 12.85 -0.31   -2.36%
04/08/19 13.11 13.17 12.98 106,878 13.16 0.01   0.08%
04/05/19 12.97 13.16 12.97 113,400 13.15 0.23   1.78%
04/04/19 13.05 13.18 12.89 230,699 12.92 -0.03   -0.23%
04/03/19 12.97 13.11 12.92 132,074 12.95 0.10   0.78%
04/02/19 12.80 12.92 12.74 140,773 12.85 0.02   0.16%
04/01/19 12.67 12.84 12.67 193,827 12.83 0.25   1.99%
03/29/19 12.63 12.79 12.46 187,300 12.58 0.05   0.40%
03/28/19 12.55 12.72 12.38 422,150 12.53 -0.02   -0.16%
03/27/19 12.39 12.62 12.36 167,445 12.55 0.16   1.29%
03/26/19 12.37 12.50 12.23 503,351 12.39 0.08   0.65%
03/25/19 12.05 12.41 12.05 286,790 12.31 0.07   0.57%
03/22/19 12.65 12.74 12.24 347,000 12.24 -0.51   -4.00%
03/21/19 12.60 12.96 12.60 240,664 12.75 0.12   0.95%
03/20/19 12.68 12.87 12.45 237,763 12.63 -0.09   -0.71%
03/19/19 12.85 12.98 12.68 152,773 12.72 -0.07   -0.55%
03/18/19 12.69 12.83 12.56 210,725 12.79 0.06   0.47%
03/15/19 12.78 12.92 12.68 562,700 12.73 -0.04   -0.31%
03/14/19 13.09 13.11 12.77 133,414 12.77 -0.30   -2.30%
03/13/19 12.96 13.21 12.96 114,871 13.07 0.14   1.08%
03/12/19 13.11 13.17 12.90 167,195 12.93 -0.18   -1.37%
03/11/19 13.03 13.21 12.92 165,373 13.11 0.09   0.69%
03/08/19 12.92 13.11 12.80 159,600 13.02 0.00   0.00%
03/07/19 13.39 13.39 13.02 178,474 13.02 -0.36   -2.69%
03/06/19 13.91 13.93 13.38 173,486 13.38 -0.56   -4.02%
03/05/19 14.15 14.15 13.77 217,104 13.94 -0.24   -1.69%
Download Data To Spreadsheet
Calamp Corp (CAMP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Calamp Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

CAMP Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
CAMP Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: F
CAMP Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: A
Return on Equity: C

Calamp Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report