Powered by

Powered by Portfolio Grader

Avis Budget Group I (CAR)

31.43 0.02 (0.06%) 16:39 EDT
CAR Stock Quote Delayed 15 Minutes

  • CAR Stock Chart

  • Historical CAR Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       7.11
Market Cap:       2.55B
EPS:       4.42
Volume:       568,800
Day's Range:       31.32 - 31.90
52wk Range:       21.63 - 43.61
Quotes delayed at least 20 mins.
Historical Data for CAR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 31.74 31.90 31.32 568,870 31.43 -0.02   -0.06%
05/20/19 31.17 31.66 30.97 761,328 31.45 -0.11   -0.35%
05/17/19 32.53 33.08 31.53 1,041,600 31.56 -1.26   -3.84%
05/16/19 33.02 33.43 32.71 838,913 32.82 -0.13   -0.39%
05/15/19 32.69 33.19 32.20 568,506 32.95 -0.28   -0.84%
05/14/19 33.26 33.70 33.09 660,600 33.23 0.15   0.45%
05/13/19 33.01 33.25 32.51 832,043 33.08 -0.90   -2.65%
05/10/19 34.26 34.30 33.07 737,400 33.98 -0.67   -1.93%
05/09/19 33.96 34.71 33.33 764,640 34.65 0.38   1.11%
05/08/19 34.59 35.30 34.25 899,485 34.27 -0.59   -1.69%
05/07/19 36.31 36.46 34.49 1,789,203 34.86 -1.85   -5.04%
05/06/19 36.41 37.20 35.94 1,292,315 36.71 -0.44   -1.18%
05/03/19 36.76 37.27 36.19 2,019,800 37.15 1.04   2.88%
05/02/19 33.71 37.03 32.76 3,079,356 36.11 1.11   3.17%
05/01/19 35.48 36.03 34.90 1,809,231 35.00 -0.55   -1.55%
04/30/19 36.18 36.52 35.17 953,027 35.55 -0.72   -1.99%
04/29/19 36.66 36.76 36.01 1,132,319 36.27 -0.28   -0.77%
04/26/19 35.83 36.59 35.79 635,000 36.55 0.74   2.07%
04/25/19 36.56 36.60 35.21 741,163 35.81 -0.88   -2.40%
04/24/19 36.37 36.93 36.08 758,521 36.69 0.50   1.38%
04/23/19 35.97 36.85 35.74 1,319,657 36.19 0.39   1.09%
04/22/19 35.30 35.88 35.15 822,747 35.80 0.42   1.19%
04/18/19 35.41 35.78 35.12 521,600 35.38 -0.04   -0.11%
04/17/19 35.36 35.67 35.15 672,484 35.42 0.36   1.03%
04/16/19 35.44 35.79 34.81 843,789 35.06 -0.34   -0.96%
04/15/19 36.09 36.22 34.83 978,660 35.40 -0.71   -1.97%
04/12/19 35.87 37.25 35.79 1,390,400 36.11 0.50   1.40%
04/11/19 34.80 35.70 34.80 1,206,714 35.61 0.83   2.39%
04/10/19 34.45 35.09 33.90 856,181 34.78 0.46   1.34%
04/09/19 34.23 34.39 33.47 1,100,790 34.32 -0.14   -0.41%
04/08/19 34.80 34.91 34.26 993,302 34.46 -0.52   -1.49%
04/05/19 35.39 35.72 34.81 806,900 34.98 -0.30   -0.85%
04/04/19 35.12 35.67 35.07 852,773 35.28 0.23   0.66%
04/03/19 35.63 36.29 34.72 1,094,918 35.05 -0.20   -0.57%
04/02/19 35.81 35.99 35.18 742,179 35.25 -0.51   -1.43%
04/01/19 35.02 36.10 34.96 1,305,056 35.76 0.90   2.58%
03/29/19 34.52 35.04 34.39 1,087,000 34.86 0.61   1.78%
03/28/19 34.10 34.76 33.84 904,556 34.25 0.19   0.56%
03/27/19 34.00 34.41 33.66 786,461 34.06 0.06   0.18%
03/26/19 33.52 34.18 33.35 745,042 34.00 0.68   2.04%
03/25/19 33.21 33.88 32.95 1,119,520 33.32 0.09   0.27%
03/22/19 35.16 35.22 32.92 1,411,600 33.23 -2.24   -6.32%
03/21/19 34.36 35.76 34.36 1,304,050 35.47 0.98   2.84%
03/20/19 34.67 34.98 33.87 660,672 34.49 -0.32   -0.92%
03/19/19 35.21 35.64 34.47 1,092,721 34.81 -0.36   -1.02%
03/18/19 35.06 35.73 34.89 1,025,471 35.17 0.35   1.01%
03/15/19 34.79 35.38 34.58 2,044,000 34.82 0.10   0.29%
03/14/19 34.98 35.07 34.45 942,825 34.72 -0.20   -0.57%
03/13/19 34.61 35.10 34.55 1,110,344 34.92 0.36   1.04%
03/12/19 34.43 34.74 33.80 951,185 34.56 0.26   0.76%
03/11/19 34.19 34.54 33.91 1,435,138 34.30 0.02   0.06%
03/08/19 34.20 34.39 33.79 951,900 34.28 -0.27   -0.78%
03/07/19 34.83 34.90 33.77 1,774,498 34.55 -0.41   -1.17%
03/06/19 35.45 35.60 34.78 1,167,698 34.96 -0.60   -1.69%
03/05/19 36.25 36.25 35.27 1,434,414 35.56 -0.92   -2.52%
Download Data To Spreadsheet
Avis Budget Group I (CAR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Avis Budget Group I Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

CAR Stock Grade: C
Fundamental Grade: C
Quantitative Grade: D
CAR Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: A
CAR Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: F
Return on Equity: A

Avis Budget Group I Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report