Powered by

Powered by Portfolio Grader

Avis Budget Group I (CAR)

35.33 0.88 (2.55%) 19:51 EST
CAR Stock Quote Delayed 15 Minutes

  • CAR Stock Chart

  • Historical CAR Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       7.99
Market Cap:       2.87B
EPS:       4.42
Volume:       10.78M
Day's Range:       34.13 - 35.48
52wk Range:       21.63 - 50.88
Quotes delayed at least 20 mins.
Historical Data for CAR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 34.44 35.48 34.13 10,783,136 35.33 0.88   2.55%
02/21/19 33.92 34.76 32.30 21,747,527 34.45 5.04   17.14%
02/20/19 29.58 29.75 28.95 2,785,539 29.41 -0.17   -0.57%
02/19/19 28.85 29.84 28.75 2,334,550 29.58 0.89   3.10%
02/15/19 28.33 28.98 28.05 1,499,600 28.69 0.67   2.39%
02/14/19 27.33 28.16 27.12 1,992,592 28.02 0.50   1.82%
02/13/19 27.68 28.32 27.51 976,109 27.52 -0.09   -0.33%
02/12/19 27.82 28.17 27.18 1,462,651 27.61 0.03   0.11%
02/11/19 27.66 28.39 27.02 5,071,049 27.58 1.90   7.40%
02/08/19 25.92 26.14 25.13 694,300 25.68 -0.44   -1.68%
02/07/19 26.33 26.51 25.61 1,121,691 26.12 -0.42   -1.58%
02/06/19 26.58 26.92 26.41 736,336 26.54 -0.14   -0.52%
02/05/19 26.44 26.91 26.21 1,220,970 26.68 0.29   1.10%
02/04/19 26.60 26.85 26.08 897,237 26.39 -0.22   -0.83%
02/01/19 26.59 26.97 26.53 633,300 26.61 -0.03   -0.11%
01/31/19 26.78 27.00 26.29 1,860,243 26.64 -0.11   -0.41%
01/30/19 26.23 26.82 25.81 606,797 26.75 0.72   2.77%
01/29/19 26.53 26.64 25.78 747,505 26.03 -0.15   -0.57%
01/28/19 25.79 26.31 25.45 783,526 26.18 -0.05   -0.19%
01/25/19 25.34 26.81 25.29 1,494,300 26.23 1.11   4.42%
01/24/19 24.34 25.45 24.19 1,261,882 25.12 0.79   3.25%
01/23/19 25.44 25.83 24.12 2,269,815 24.33 -1.02   -4.02%
01/22/19 26.72 26.97 25.11 2,323,901 25.35 -1.65   -6.11%
01/18/19 26.49 27.32 26.48 1,094,500 27.00 0.68   2.58%
01/17/19 25.67 26.49 25.60 1,276,878 26.32 0.51   1.98%
01/16/19 25.67 26.40 25.67 911,320 25.81 0.10   0.39%
01/15/19 26.11 26.11 25.23 1,007,497 25.71 -0.33   -1.27%
01/14/19 25.58 26.41 25.25 751,291 26.04 0.03   0.12%
01/11/19 25.44 26.31 25.15 1,488,300 26.01 0.44   1.72%
01/10/19 24.94 25.84 24.57 1,134,388 25.57 0.51   2.04%
01/09/19 24.16 25.28 24.04 1,022,049 25.06 0.95   3.94%
01/08/19 24.23 24.68 23.91 1,033,750 24.11 0.18   0.75%
01/07/19 23.21 24.02 22.82 1,276,725 23.93 0.80   3.46%
01/04/19 22.18 23.67 21.72 2,712,100 23.13 1.35   6.20%
01/03/19 22.52 22.52 21.63 2,929,828 21.78 -0.93   -4.10%
01/02/19 22.09 23.05 21.68 1,314,801 22.71 0.23   1.02%
12/31/18 23.66 23.78 22.00 2,115,700 22.48 -1.07   -4.54%
12/28/18 24.07 24.26 23.37 1,026,700 23.55 -0.43   -1.79%
12/27/18 23.59 23.98 22.76 1,617,932 23.98 -0.07   -0.29%
12/26/18 22.49 24.09 22.11 1,156,468 24.05 1.67   7.46%
12/24/18 22.66 22.98 22.13 633,800 22.38 -0.54   -2.36%
12/21/18 24.00 24.15 22.77 2,323,500 22.92 -1.33   -5.48%
12/20/18 24.41 24.89 23.68 1,930,945 24.25 -0.44   -1.78%
12/19/18 25.16 26.07 24.26 2,247,875 24.69 -0.63   -2.49%
12/18/18 25.65 25.93 25.21 1,094,734 25.32 0.11   0.44%
12/17/18 24.77 26.04 24.50 1,719,241 25.21 0.21   0.84%
12/14/18 25.05 25.71 24.76 1,387,000 25.00 -0.49   -1.92%
12/13/18 25.92 26.20 25.27 1,211,298 25.49 -0.20   -0.78%
12/12/18 26.43 26.68 25.65 1,944,207 25.69 -0.37   -1.42%
12/11/18 27.28 27.39 25.67 949,600 26.06 -0.75   -2.80%
12/10/18 26.23 27.00 25.69 1,881,305 26.81 0.58   2.21%
12/07/18 27.96 28.35 25.88 1,814,200 26.23 -1.95   -6.92%
12/06/18 27.34 28.36 27.03 1,962,593 28.18 0.32   1.15%
12/04/18 29.63 29.73 27.53 1,678,200 27.86 -1.76   -5.94%
Download Data To Spreadsheet
Avis Budget Group I (CAR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Avis Budget Group I Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

CAR Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
CAR Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
CAR Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: F
Return on Equity: A

Avis Budget Group I Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report