Powered by

Powered by Portfolio Grader

Cara Therapeutics (CARA)

19.04 0.13 (0.69%) 19:08 EDT
CARA Stock Quote Delayed 15 Minutes

  • CARA Stock Chart

  • Historical CARA Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -12.21
Market Cap:       644.98M
EPS:       -1.56
Volume:       753,000
Day's Range:       18.37 - 19.32
52wk Range:       11.50 - 24.30
Quotes delayed at least 20 mins.
Historical Data for CARA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 19.00 19.32 18.37 753,053 19.04 0.13   0.69%
04/23/19 17.75 19.15 17.70 858,596 18.91 1.21   6.84%
04/22/19 18.14 18.25 17.46 745,707 17.70 -0.44   -2.43%
04/18/19 18.10 18.46 17.32 750,400 18.14 0.07   0.39%
04/17/19 19.46 19.79 18.01 1,137,151 18.07 -1.21   -6.28%
04/16/19 19.54 19.63 19.10 745,934 19.28 -0.16   -0.82%
04/15/19 18.75 19.83 18.59 1,255,693 19.44 0.71   3.79%
04/12/19 19.37 19.63 18.62 713,600 18.73 -0.74   -3.80%
04/11/19 20.25 20.25 19.39 799,367 19.47 -0.87   -4.28%
04/10/19 20.52 20.67 20.14 620,009 20.34 -0.12   -0.59%
04/09/19 20.13 20.59 19.98 443,481 20.46 0.29   1.44%
04/08/19 19.78 20.85 19.67 1,323,080 20.17 0.50   2.54%
04/05/19 19.67 19.88 19.56 443,400 19.67 0.07   0.36%
04/04/19 19.76 19.77 19.30 333,680 19.60 -0.18   -0.91%
04/03/19 19.82 19.94 19.51 342,973 19.78 0.17   0.87%
04/02/19 19.57 19.69 19.22 335,466 19.61 0.02   0.10%
04/01/19 19.78 19.94 19.49 375,389 19.59 -0.03   -0.15%
03/29/19 19.30 19.68 19.01 461,200 19.62 0.52   2.72%
03/28/19 18.84 19.18 18.62 480,756 19.10 0.31   1.65%
03/27/19 18.98 19.23 18.52 531,777 18.79 -0.20   -1.05%
03/26/19 18.37 19.03 18.37 395,178 18.99 0.74   4.05%
03/25/19 18.31 18.86 18.17 450,832 18.25 -0.05   -0.27%
03/22/19 19.49 19.53 18.27 591,500 18.30 -1.34   -6.82%
03/21/19 19.17 19.69 19.17 470,006 19.64 0.27   1.39%
03/20/19 19.51 19.91 19.19 564,685 19.37 -0.15   -0.77%
03/19/19 19.17 19.85 19.15 658,817 19.52 0.46   2.41%
03/18/19 18.37 19.10 18.24 615,265 19.06 0.69   3.76%
03/15/19 18.97 19.23 18.17 1,716,700 18.37 -0.58   -3.06%
03/14/19 19.45 19.49 18.91 795,322 18.95 -0.53   -2.72%
03/13/19 19.12 19.87 17.88 3,535,456 19.48 2.05   11.76%
03/12/19 17.26 17.52 16.76 592,216 17.43 0.30   1.75%
03/11/19 16.67 17.16 16.36 601,345 17.13 0.53   3.19%
03/08/19 16.14 16.65 16.08 413,500 16.60 0.25   1.53%
03/07/19 16.13 16.61 15.73 433,218 16.35 0.25   1.55%
03/06/19 16.66 16.79 16.03 610,544 16.10 -0.54   -3.25%
03/05/19 17.08 17.19 16.63 438,411 16.64 -0.49   -2.86%
03/04/19 17.34 17.50 16.55 679,198 17.13 -0.09   -0.52%
03/01/19 17.14 17.35 16.85 509,500 17.22 0.17   1.00%
02/28/19 17.40 17.50 17.01 520,992 17.05 -0.34   -1.96%
02/27/19 16.86 17.49 16.83 652,959 17.39 0.48   2.84%
02/26/19 17.05 17.12 16.73 432,439 16.91 -0.23   -1.34%
02/25/19 17.18 17.51 16.66 542,690 17.14 0.19   1.12%
02/22/19 16.63 17.06 16.51 495,800 16.95 0.31   1.86%
02/21/19 16.56 16.78 16.20 461,983 16.64 0.10   0.60%
02/20/19 16.79 16.91 16.28 527,710 16.54 -0.36   -2.13%
02/19/19 17.06 17.38 16.85 528,526 16.90 -0.15   -0.88%
02/15/19 16.72 17.07 16.52 593,700 17.05 0.50   3.02%
02/14/19 16.65 16.92 16.35 420,758 16.55 -0.18   -1.08%
02/13/19 16.57 16.98 16.25 482,703 16.73 0.17   1.03%
02/12/19 16.49 16.82 16.17 585,119 16.56 0.19   1.16%
02/11/19 16.97 16.98 16.03 846,076 16.37 -0.43   -2.56%
02/08/19 15.22 17.11 15.22 1,526,300 16.80 1.57   10.31%
02/07/19 15.58 15.60 15.00 483,785 15.23 -0.35   -2.25%
02/06/19 15.77 16.03 15.51 432,442 15.58 0.09   0.58%
02/05/19 15.39 16.10 15.21 595,382 15.49 0.12   0.78%
Download Data To Spreadsheet
Cara Therapeutics (CARA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cara Therapeutics Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CARA Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
CARA Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: C
CARA Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: B
Return on Equity: F

Cara Therapeutics Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report