Powered by

Powered by Portfolio Grader

Cara Therapeutics (CARA)

17.05 0.50 (3.02%) 17:58 EST
CARA Stock Quote Delayed 15 Minutes

  • CARA Stock Chart

  • Historical CARA Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -10.93
Market Cap:       577.56M
EPS:       -1.56
Volume:       593,700
Day's Range:       16.52 - 17.07
52wk Range:       11.46 - 24.30
Quotes delayed at least 20 mins.
Historical Data for CARA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 16.72 17.07 16.52 593,742 17.05 0.50   3.02%
02/14/19 16.65 16.92 16.35 420,758 16.55 -0.18   -1.08%
02/13/19 16.57 16.98 16.25 482,703 16.73 0.17   1.03%
02/12/19 16.49 16.82 16.17 585,119 16.56 0.19   1.16%
02/11/19 16.97 16.98 16.03 846,076 16.37 -0.43   -2.56%
02/08/19 15.22 17.11 15.22 1,526,300 16.80 1.57   10.31%
02/07/19 15.58 15.60 15.00 483,785 15.23 -0.35   -2.25%
02/06/19 15.77 16.03 15.51 432,442 15.58 0.09   0.58%
02/05/19 15.39 16.10 15.21 595,382 15.49 0.12   0.78%
02/04/19 15.16 15.45 15.11 347,690 15.37 0.26   1.72%
02/01/19 15.27 15.39 14.85 464,200 15.11 -0.14   -0.92%
01/31/19 15.13 15.41 15.04 432,253 15.25 0.09   0.59%
01/30/19 14.68 15.26 14.49 569,582 15.16 0.48   3.27%
01/29/19 14.79 14.91 14.10 584,979 14.68 -0.14   -0.94%
01/28/19 15.37 15.44 14.78 619,750 14.82 -0.62   -4.02%
01/25/19 15.00 15.45 14.76 565,200 15.44 0.47   3.14%
01/24/19 15.03 15.20 14.82 367,731 14.97 -0.05   -0.33%
01/23/19 15.39 15.85 14.86 484,988 15.02 -0.32   -2.09%
01/22/19 15.30 15.56 15.09 520,671 15.34 -0.01   -0.07%
01/18/19 15.50 15.50 15.02 419,600 15.35 -0.04   -0.26%
01/17/19 15.28 15.52 15.24 328,478 15.39 0.14   0.92%
01/16/19 15.18 15.59 15.13 444,002 15.25 0.05   0.33%
01/15/19 15.15 15.79 14.89 600,634 15.20 0.07   0.46%
01/14/19 15.71 15.85 15.12 548,773 15.13 -0.70   -4.42%
01/11/19 15.70 16.15 15.60 443,900 15.83 0.06   0.38%
01/10/19 15.51 15.93 15.25 614,560 15.77 0.10   0.64%
01/09/19 15.54 15.96 15.19 481,586 15.67 0.22   1.42%
01/08/19 16.23 16.45 15.04 773,231 15.45 -0.54   -3.38%
01/07/19 15.39 16.12 15.19 847,967 15.99 0.81   5.34%
01/04/19 14.69 15.30 14.49 825,600 15.18 0.77   5.34%
01/03/19 14.57 14.85 13.88 982,448 14.41 -0.15   -1.03%
01/02/19 13.01 14.92 12.83 1,755,117 14.56 1.56   12.00%
12/31/18 12.80 13.02 12.60 510,100 13.00 0.30   2.36%
12/28/18 12.98 13.00 12.31 551,100 12.70 -0.26   -2.01%
12/27/18 13.02 13.19 12.36 563,982 12.96 -0.23   -1.74%
12/26/18 12.47 13.27 12.41 640,720 13.19 0.74   5.94%
12/24/18 12.50 12.81 12.19 359,000 12.45 -0.20   -1.58%
12/21/18 13.03 13.29 12.53 1,181,800 12.65 -0.33   -2.54%
12/20/18 13.70 13.86 12.72 866,596 12.98 -0.38   -2.84%
12/19/18 13.85 14.34 13.34 686,887 13.36 -0.44   -3.19%
12/18/18 14.11 14.30 13.46 1,100,494 13.80 -0.18   -1.29%
12/17/18 14.00 14.55 13.58 1,286,681 13.98 -0.07   -0.50%
12/14/18 14.05 14.48 13.88 748,800 14.05 -0.03   -0.21%
12/13/18 15.64 15.78 13.92 1,009,671 14.08 -1.46   -9.40%
12/12/18 15.88 16.00 15.46 449,803 15.54 -0.16   -1.02%
12/11/18 16.02 16.39 15.49 674,808 15.70 -0.13   -0.82%
12/10/18 16.20 16.49 15.39 662,509 15.83 -0.24   -1.49%
12/07/18 17.08 17.25 15.95 1,201,800 16.07 -1.03   -6.02%
12/06/18 17.46 17.65 17.03 601,977 17.10 -0.66   -3.72%
12/04/18 18.62 18.80 17.72 608,400 17.76 -0.95   -5.08%
Download Data To Spreadsheet
Cara Therapeutics (CARA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cara Therapeutics Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CARA Stock Grade: B
Fundamental Grade: D
Quantitative Grade: B
CARA Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: C
CARA Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: F
Return on Equity: F

Cara Therapeutics Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report