CARS
Cars.com Inc
$21.70
0.32 (1.50%)
CARS Stock Quote Delayed 15 Minutes
| Historical Data for CARS |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 21.55 | 21.80 | 21.29 | 473,211 | 21.70 | 0.32 1.50% |
| 05/23/19 | 21.41 | 21.58 | 21.11 | 472,051 | 21.38 | -0.35 -1.61% |
| 05/22/19 | 21.83 | 22.09 | 21.67 | 629,479 | 21.73 | -0.16 -0.73% |
| 05/21/19 | 22.14 | 22.32 | 21.82 | 677,935 | 21.89 | -0.11 -0.50% |
| 05/20/19 | 22.45 | 22.48 | 21.67 | 906,979 | 22.00 | -0.74 -3.25% |
| 05/17/19 | 22.67 | 23.03 | 22.53 | 1,326,000 | 22.74 | -0.26 -1.13% |
| 05/16/19 | 22.85 | 23.08 | 22.51 | 852,777 | 23.00 | 0.25 1.10% |
| 05/15/19 | 22.61 | 23.06 | 22.15 | 998,162 | 22.75 | 0.11 0.49% |
| 05/14/19 | 22.03 | 22.82 | 21.91 | 893,940 | 22.64 | 0.74 3.38% |
| 05/13/19 | 21.61 | 22.35 | 21.21 | 1,108,695 | 21.90 | -0.18 -0.82% |
| 05/10/19 | 21.50 | 22.26 | 21.06 | 2,213,500 | 22.08 | 1.26 6.05% |
| 05/09/19 | 20.94 | 21.09 | 20.77 | 940,334 | 20.82 | -0.36 -1.70% |
| 05/08/19 | 21.29 | 21.54 | 21.05 | 498,901 | 21.18 | -0.09 -0.42% |
| 05/07/19 | 21.06 | 21.31 | 20.97 | 682,732 | 21.27 | 0.04 0.19% |
| 05/06/19 | 20.97 | 21.38 | 19.99 | 1,319,571 | 21.23 | -0.17 -0.79% |
| 05/03/19 | 20.61 | 21.49 | 20.51 | 1,894,000 | 21.40 | 1.00 4.90% |
| 05/02/19 | 20.45 | 20.78 | 20.10 | 1,232,525 | 20.40 | 0.02 0.10% |
| 05/01/19 | 20.81 | 21.02 | 20.37 | 880,334 | 20.38 | -0.43 -2.07% |
| 04/30/19 | 20.89 | 20.97 | 20.36 | 968,881 | 20.81 | -0.10 -0.48% |
| 04/29/19 | 20.91 | 21.06 | 20.67 | 1,121,796 | 20.91 | 0.01 0.05% |
| 04/26/19 | 20.77 | 21.01 | 20.55 | 798,800 | 20.90 | 0.14 0.67% |
| 04/25/19 | 20.71 | 20.99 | 20.33 | 1,099,315 | 20.76 | -0.04 -0.19% |
| 04/24/19 | 20.39 | 20.99 | 20.14 | 1,446,549 | 20.80 | 0.37 1.81% |
| 04/23/19 | 20.85 | 20.95 | 20.42 | 851,060 | 20.43 | -0.27 -1.30% |
| 04/22/19 | 20.58 | 21.12 | 20.50 | 1,206,314 | 20.70 | 0.00 0.00% |
| 04/18/19 | 21.49 | 21.74 | 20.57 | 1,493,100 | 20.70 | -0.87 -4.03% |
| 04/17/19 | 20.44 | 21.72 | 20.37 | 3,637,490 | 21.57 | 1.30 6.41% |
| 04/16/19 | 21.75 | 22.25 | 19.74 | 1,971,593 | 20.27 | -1.40 -6.46% |
| 04/15/19 | 21.56 | 21.75 | 21.48 | 1,164,219 | 21.67 | 0.14 0.65% |
| 04/12/19 | 21.83 | 21.84 | 21.47 | 1,836,700 | 21.53 | -0.19 -0.87% |
| 04/11/19 | 23.01 | 23.05 | 21.62 | 1,168,077 | 21.72 | -1.28 -5.57% |
| 04/10/19 | 22.80 | 23.17 | 22.80 | 573,077 | 23.00 | 0.21 0.92% |
| 04/09/19 | 22.61 | 23.07 | 22.51 | 593,916 | 22.79 | 0.02 0.09% |
| 04/08/19 | 22.98 | 23.11 | 22.73 | 678,312 | 22.77 | -0.23 -1.00% |
| 04/05/19 | 22.98 | 23.29 | 22.60 | 1,358,900 | 23.00 | 0.13 0.57% |
| 04/04/19 | 22.99 | 23.30 | 22.72 | 845,584 | 22.87 | -0.11 -0.48% |
| 04/03/19 | 23.40 | 23.61 | 22.96 | 577,220 | 22.98 | -0.18 -0.78% |
| 04/02/19 | 23.07 | 23.19 | 22.82 | 1,207,251 | 23.16 | 0.10 0.43% |
| 04/01/19 | 23.00 | 23.47 | 22.95 | 575,176 | 23.06 | 0.26 1.14% |
| 03/29/19 | 22.91 | 23.07 | 22.75 | 615,000 | 22.80 | 0.06 0.26% |
| 03/28/19 | 22.74 | 22.96 | 22.52 | 445,136 | 22.74 | -0.03 -0.13% |
| 03/27/19 | 22.48 | 23.18 | 22.42 | 1,066,132 | 22.77 | 0.24 1.07% |
| 03/26/19 | 22.20 | 22.56 | 21.89 | 564,199 | 22.53 | 0.50 2.27% |
| 03/25/19 | 21.77 | 22.60 | 21.53 | 751,615 | 22.03 | 0.23 1.06% |
| 03/22/19 | 23.25 | 23.25 | 21.57 | 1,732,600 | 21.80 | -1.50 -6.44% |
| 03/21/19 | 23.06 | 24.43 | 23.00 | 2,590,287 | 23.30 | 0.07 0.30% |
| 03/20/19 | 22.89 | 23.81 | 22.89 | 1,230,780 | 23.23 | 0.24 1.04% |
| 03/19/19 | 22.94 | 23.21 | 22.77 | 526,363 | 22.99 | 0.12 0.52% |
| 03/18/19 | 22.56 | 23.05 | 22.52 | 788,831 | 22.87 | 0.15 0.66% |
| 03/15/19 | 23.00 | 23.19 | 22.59 | 1,609,100 | 22.72 | -0.15 -0.66% |
| 03/14/19 | 22.34 | 22.95 | 22.16 | 932,858 | 22.87 | 0.53 2.37% |
| 03/13/19 | 23.17 | 23.38 | 22.26 | 1,084,200 | 22.34 | -0.81 -3.50% |
| 03/12/19 | 22.91 | 23.59 | 22.91 | 1,400,944 | 23.15 | 0.23 1.00% |
| 03/11/19 | 22.86 | 23.17 | 22.79 | 1,192,113 | 22.92 | 0.17 0.75% |
| 03/08/19 | 22.40 | 23.00 | 22.14 | 1,106,100 | 22.75 | 0.29 1.29% |
| 03/07/19 | 23.20 | 23.44 | 22.41 | 900,747 | 22.46 | -0.75 -3.23% |
| 03/06/19 | 23.11 | 23.45 | 23.03 | 1,004,226 | 23.21 | 0.12 0.52% |
| 03/05/19 | 23.88 | 24.01 | 22.98 | 2,031,785 | 23.09 | -0.87 -3.63% |
| Download Data To Spreadsheet | ||||||
CARS Stock Predictions, Articles, and Cars.com Inc News
Cars.com Earnings: CARS Stock Revs Higher on Q1 Beat
Cars.com earnings (CARS) were unveiled today, with the company's revenue topping Wall Street's guidance, lifting CARS stock about 6% today.
Cars.com Stock Is Lagging, But There Is Hope Ahead
Cars.com has been lagging the indices and its own IPO price but there could be a technical opportunity looming in the CARS stock chart.
Trade of the Day: Cars.com Inc (CARS)
When the worldwide "debt bomb" explodes, investors are going to demand much higher yields to hold Treasurys, and that’s going to weigh on the market heavily.
Cars.com Inc Stock Surges on Q4 Profit Beat
Cars.com (CARS) stock was on its way up today following the release of its earnings report for the fourth quarter of 2017.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
D
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
