CARS

Cars.com Inc

$21.70 0.32 (1.50%)
17:59 EDT CARS Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       7.86
Market Cap:       1.56B
EPS:       2.761915
Volume:       473,200
Day's Range:       21.29 - 21.80
52wk Range:       19.74 - 32.94
Previous Close:       21.70
Historical Data for CARS
Date Open High Low Volume Close Change %
05/24/19 21.55 21.80 21.29 473,211 21.70 0.32   1.50%
05/23/19 21.41 21.58 21.11 472,051 21.38 -0.35   -1.61%
05/22/19 21.83 22.09 21.67 629,479 21.73 -0.16   -0.73%
05/21/19 22.14 22.32 21.82 677,935 21.89 -0.11   -0.50%
05/20/19 22.45 22.48 21.67 906,979 22.00 -0.74   -3.25%
05/17/19 22.67 23.03 22.53 1,326,000 22.74 -0.26   -1.13%
05/16/19 22.85 23.08 22.51 852,777 23.00 0.25   1.10%
05/15/19 22.61 23.06 22.15 998,162 22.75 0.11   0.49%
05/14/19 22.03 22.82 21.91 893,940 22.64 0.74   3.38%
05/13/19 21.61 22.35 21.21 1,108,695 21.90 -0.18   -0.82%
05/10/19 21.50 22.26 21.06 2,213,500 22.08 1.26   6.05%
05/09/19 20.94 21.09 20.77 940,334 20.82 -0.36   -1.70%
05/08/19 21.29 21.54 21.05 498,901 21.18 -0.09   -0.42%
05/07/19 21.06 21.31 20.97 682,732 21.27 0.04   0.19%
05/06/19 20.97 21.38 19.99 1,319,571 21.23 -0.17   -0.79%
05/03/19 20.61 21.49 20.51 1,894,000 21.40 1.00   4.90%
05/02/19 20.45 20.78 20.10 1,232,525 20.40 0.02   0.10%
05/01/19 20.81 21.02 20.37 880,334 20.38 -0.43   -2.07%
04/30/19 20.89 20.97 20.36 968,881 20.81 -0.10   -0.48%
04/29/19 20.91 21.06 20.67 1,121,796 20.91 0.01   0.05%
04/26/19 20.77 21.01 20.55 798,800 20.90 0.14   0.67%
04/25/19 20.71 20.99 20.33 1,099,315 20.76 -0.04   -0.19%
04/24/19 20.39 20.99 20.14 1,446,549 20.80 0.37   1.81%
04/23/19 20.85 20.95 20.42 851,060 20.43 -0.27   -1.30%
04/22/19 20.58 21.12 20.50 1,206,314 20.70 0.00   0.00%
04/18/19 21.49 21.74 20.57 1,493,100 20.70 -0.87   -4.03%
04/17/19 20.44 21.72 20.37 3,637,490 21.57 1.30   6.41%
04/16/19 21.75 22.25 19.74 1,971,593 20.27 -1.40   -6.46%
04/15/19 21.56 21.75 21.48 1,164,219 21.67 0.14   0.65%
04/12/19 21.83 21.84 21.47 1,836,700 21.53 -0.19   -0.87%
04/11/19 23.01 23.05 21.62 1,168,077 21.72 -1.28   -5.57%
04/10/19 22.80 23.17 22.80 573,077 23.00 0.21   0.92%
04/09/19 22.61 23.07 22.51 593,916 22.79 0.02   0.09%
04/08/19 22.98 23.11 22.73 678,312 22.77 -0.23   -1.00%
04/05/19 22.98 23.29 22.60 1,358,900 23.00 0.13   0.57%
04/04/19 22.99 23.30 22.72 845,584 22.87 -0.11   -0.48%
04/03/19 23.40 23.61 22.96 577,220 22.98 -0.18   -0.78%
04/02/19 23.07 23.19 22.82 1,207,251 23.16 0.10   0.43%
04/01/19 23.00 23.47 22.95 575,176 23.06 0.26   1.14%
03/29/19 22.91 23.07 22.75 615,000 22.80 0.06   0.26%
03/28/19 22.74 22.96 22.52 445,136 22.74 -0.03   -0.13%
03/27/19 22.48 23.18 22.42 1,066,132 22.77 0.24   1.07%
03/26/19 22.20 22.56 21.89 564,199 22.53 0.50   2.27%
03/25/19 21.77 22.60 21.53 751,615 22.03 0.23   1.06%
03/22/19 23.25 23.25 21.57 1,732,600 21.80 -1.50   -6.44%
03/21/19 23.06 24.43 23.00 2,590,287 23.30 0.07   0.30%
03/20/19 22.89 23.81 22.89 1,230,780 23.23 0.24   1.04%
03/19/19 22.94 23.21 22.77 526,363 22.99 0.12   0.52%
03/18/19 22.56 23.05 22.52 788,831 22.87 0.15   0.66%
03/15/19 23.00 23.19 22.59 1,609,100 22.72 -0.15   -0.66%
03/14/19 22.34 22.95 22.16 932,858 22.87 0.53   2.37%
03/13/19 23.17 23.38 22.26 1,084,200 22.34 -0.81   -3.50%
03/12/19 22.91 23.59 22.91 1,400,944 23.15 0.23   1.00%
03/11/19 22.86 23.17 22.79 1,192,113 22.92 0.17   0.75%
03/08/19 22.40 23.00 22.14 1,106,100 22.75 0.29   1.29%
03/07/19 23.20 23.44 22.41 900,747 22.46 -0.75   -3.23%
03/06/19 23.11 23.45 23.03 1,004,226 23.21 0.12   0.52%
03/05/19 23.88 24.01 22.98 2,031,785 23.09 -0.87   -3.63%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!