CARV

Carver Bancorp

$3.09 0.00 (0.00%)
12:08 EDT CARV Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       5.32
Market Cap:       11.41M
EPS:       0.58
Volume:       18
Day's Range:       3.09 - 3.09
52wk Range:       2.62 - 7.63
Previous Close:       3.09
Historical Data for CARV
Date Open High Low Volume Close Change %
05/22/19 3.01 3.18 3.01 1,319 3.09 -0.05   -1.59%
05/21/19 2.91 3.19 2.91 17,565 3.14 0.04   1.29%
05/20/19 3.04 3.18 3.04 868 3.10 0.00   0.00%
05/17/19 3.18 3.28 3.10 1,100 3.10 -0.07   -2.21%
05/16/19 3.15 3.17 3.10 730 3.17 -0.01   -0.31%
05/15/19 0.00 3.18 3.18 69 3.18 0.00   0.00%
05/14/19 3.18 3.18 3.18 2,060 3.18 0.01   0.32%
05/13/19 3.25 3.25 2.90 9,989 3.17 -0.33   -9.43%
05/10/19 3.40 3.50 3.40 900 3.50 0.10   2.94%
05/09/19 3.35 3.40 3.35 734 3.40 -0.04   -1.16%
05/08/19 3.53 3.53 3.44 316 3.44 -0.16   -4.44%
05/07/19 0.00 3.60 3.60 60 3.60 0.00   0.00%
05/06/19 3.60 3.60 3.60 722 3.60 0.24   7.14%
05/03/19 3.51 3.62 3.36 1,000 3.36 0.01   0.30%
05/02/19 3.35 3.35 3.35 427 3.35 -0.07   -2.05%
05/01/19 3.42 3.44 3.42 935 3.42 -0.00   0.00%
04/30/19 0.00 3.42 3.42 41 3.42 0.00   0.00%
04/29/19 3.35 3.44 3.35 2,461 3.42 0.00   0.00%
04/26/19 3.35 3.42 3.35 800 3.42 0.04   1.18%
04/25/19 0.00 3.38 3.38 81 3.38 0.00   0.00%
04/24/19 3.40 3.57 3.38 1,676 3.38 0.01   0.30%
04/23/19 3.45 3.45 3.37 1,028 3.37 -0.03   -0.88%
04/22/19 3.45 3.57 3.40 3,745 3.40 0.01   0.29%
04/18/19 3.39 3.40 3.39 1,100 3.39 0.07   2.11%
04/17/19 3.44 3.61 3.27 4,925 3.32 0.01   0.30%
04/16/19 3.41 3.80 3.31 24,125 3.31 -0.14   -4.06%
04/15/19 3.64 3.64 3.45 1,956 3.45 -0.18   -4.96%
04/12/19 3.43 3.70 3.43 5,900 3.63 0.19   5.53%
04/11/19 3.45 3.45 3.42 1,744 3.44 -0.02   -0.58%
04/10/19 3.52 3.63 3.42 3,690 3.46 0.04   1.17%
04/09/19 3.62 3.62 3.40 6,505 3.42 -0.10   -2.84%
04/08/19 3.57 3.72 3.43 3,472 3.52 -0.03   -0.85%
04/05/19 3.71 3.83 3.49 10,700 3.55 -0.15   -4.05%
04/04/19 3.62 3.99 3.55 31,872 3.70 0.13   3.64%
04/03/19 3.66 3.74 3.55 8,237 3.57 -0.11   -2.99%
04/02/19 3.81 3.81 3.55 11,304 3.68 0.06   1.66%
04/01/19 3.81 3.90 3.58 9,458 3.62 -0.11   -2.95%
03/29/19 3.93 4.05 3.55 28,900 3.73 -0.44   -10.55%
03/28/19 4.60 5.18 3.48 121,926 4.17 -0.41   -8.95%
03/27/19 3.58 6.05 3.48 408,225 4.58 1.28   38.79%
03/26/19 0.00 3.30 3.30 153 3.30 0.00   0.00%
03/25/19 3.41 3.41 3.30 4,584 3.30 -0.10   -2.94%
03/22/19 3.40 3.40 3.40 100 3.40 -0.22   -6.08%
03/21/19 3.29 3.62 3.29 383 3.62 0.21   6.17%
03/20/19 3.27 3.71 3.27 2,261 3.41 0.03   0.89%
03/19/19 3.37 3.37 3.37 356 3.37 -0.03   -0.88%
03/18/19 3.40 3.40 3.40 626 3.40 0.13   3.98%
03/15/19 0.00 3.27 3.27 123 3.27 0.00   0.00%
03/14/19 3.27 3.27 3.27 927 3.27 -0.08   -2.39%
03/13/19 0.00 3.34 3.34 131 3.34 0.00   0.00%
03/12/19 0.00 3.34 3.34 245 3.34 0.00   0.00%
03/11/19 3.35 3.44 3.25 4,281 3.34 0.06   1.83%
03/08/19 3.30 3.41 3.25 4,000 3.28 -0.10   -2.96%
03/07/19 3.38 3.38 3.38 229 3.38 0.02   0.60%
03/06/19 3.39 3.40 3.36 1,757 3.36 -0.04   -1.18%
03/05/19 3.42 3.42 3.40 1,023 3.40 -0.06   -1.74%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!