Powered by

Powered by Portfolio Grader

Caterpillar (CAT)

125.37 2.13 (1.73%) 16:45 EST
CAT Stock Quote Delayed 15 Minutes

  • CAT Stock Chart

  • Historical CAT Prices

  
Dividend & Yield:       3.28 (2.62%)
P/E:       34.07
Market Cap:       74.96B
EPS:       3.68
Volume:       5.52M
Day's Range:       125.10 - 127.97
52wk Range:       112.06 - 173.24
Quotes delayed at least 20 mins.
Historical Data for CAT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/11/18 127.18 127.98 122.25 4,447,903 123.24 -0.15   -0.12%
12/10/18 122.41 124.37 121.16 5,516,270 123.39 -0.16   -0.13%
12/07/18 129.10 129.98 122.75 6,413,700 123.55 -4.82   -3.75%
12/06/18 125.22 128.69 124.05 6,594,323 128.37 -0.95   -0.73%
12/04/18 138.08 138.08 129.04 8,113,400 129.32 -9.63   -6.93%
12/03/18 141.88 142.41 138.53 9,354,266 138.95 3.28   2.42%
11/30/18 130.05 135.97 129.84 8,458,100 135.67 5.44   4.18%
11/29/18 130.80 130.91 127.58 4,996,146 130.23 -0.54   -0.41%
11/28/18 125.30 130.78 123.84 5,739,622 130.77 6.17   4.95%
11/27/18 124.00 124.60 122.39 4,048,656 124.60 -0.20   -0.16%
11/26/18 123.65 125.79 123.16 4,696,576 124.80 2.48   2.03%
11/23/18 121.96 124.05 121.57 3,130,000 122.32 -1.55   -1.25%
11/21/18 0.00 123.87 123.87 0 123.87 1.60   1.31%
11/20/18 123.85 123.97 121.23 7,744,012 122.27 -3.71   -2.94%
11/19/18 129.15 129.49 125.60 5,374,801 125.98 -3.98   -3.06%
11/16/18 128.79 131.92 128.05 5,957,700 129.96 0.54   0.42%
11/15/18 124.32 130.28 123.13 5,814,167 129.42 4.32   3.45%
11/14/18 127.27 129.00 123.73 5,509,262 125.10 -0.86   -0.68%
11/13/18 125.50 129.79 125.28 5,817,545 125.96 0.82   0.66%
11/12/18 127.18 128.41 124.59 5,868,675 125.14 -1.77   -1.39%
11/09/18 129.59 129.60 125.73 7,248,300 126.91 -4.48   -3.41%
11/08/18 133.83 134.70 130.90 6,266,851 131.39 -3.71   -2.75%
11/07/18 133.52 135.22 130.88 7,549,248 135.10 5.77   4.46%
11/06/18 126.40 129.50 126.31 4,727,232 129.33 2.92   2.31%
11/05/18 126.09 126.95 124.55 4,843,735 126.41 0.62   0.49%
11/02/18 127.05 128.30 124.26 7,683,900 125.79 1.09   0.87%
11/01/18 122.59 125.23 120.94 10,138,324 124.70 3.38   2.79%
10/31/18 119.41 122.89 119.26 10,340,889 121.32 3.86   3.29%
10/30/18 114.00 117.74 113.10 8,057,355 117.46 3.48   3.05%
10/29/18 116.88 118.35 112.06 8,069,455 113.98 -1.07   -0.93%
10/26/18 114.10 116.43 112.36 10,820,400 115.05 -0.58   -0.50%
10/25/18 114.83 117.09 112.50 13,567,258 115.63 3.29   2.93%
10/24/18 120.00 121.64 112.25 15,298,489 112.34 -6.64   -5.58%
10/23/18 119.68 122.50 115.62 24,109,389 118.98 -9.73   -7.56%
10/22/18 132.68 133.13 128.66 7,853,390 128.71 -2.61   -1.99%
10/19/18 136.19 136.93 131.27 7,055,000 131.32 -4.48   -3.30%
10/18/18 140.16 140.80 134.47 10,249,486 135.80 -5.54   -3.92%
10/17/18 143.08 143.52 141.11 4,807,238 141.34 -2.37   -1.65%
10/16/18 143.35 143.89 141.27 3,571,370 143.71 1.91   1.35%
10/15/18 142.00 143.18 141.12 3,741,667 141.80 -0.27   -0.19%
10/12/18 144.02 144.40 139.75 5,596,100 142.07 1.10   0.78%
10/11/18 142.95 145.89 139.84 7,607,524 140.97 -2.75   -1.91%
10/10/18 148.70 149.17 143.72 9,418,416 143.72 -5.74   -3.84%
10/09/18 152.61 152.61 149.08 4,996,308 149.46 -3.89   -2.54%
10/08/18 151.95 153.66 150.88 3,462,887 153.35 0.04   0.03%
10/05/18 156.51 156.81 151.61 4,955,200 153.31 -3.44   -2.19%
10/04/18 158.03 158.55 155.20 4,130,988 156.75 -1.47   -0.93%
10/03/18 156.00 159.37 155.79 6,037,233 158.22 3.40   2.20%
Download Data To Spreadsheet
Caterpillar (CAT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Caterpillar Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

CAT Stock Grade:
Fundamental Grade:
Quantitative Grade:
CAT Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
CAT Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Caterpillar Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report