Powered by

Powered by Portfolio Grader

Caterpillar (CAT)

136.13 1.60 (1.16%) 20:00 EDT
CAT Stock Quote Delayed 15 Minutes

  • CAT Stock Chart

  • Historical CAT Prices

  
Dividend & Yield:       3.28 (2.41%)
P/E:       36.99
Market Cap:       81.40B
EPS:       3.68
Volume:       5.09M
Day's Range:       134.09 - 137.46
52wk Range:       112.06 - 161.60
Quotes delayed at least 20 mins.
Historical Data for CAT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 137.05 137.46 134.09 5,094,762 136.13 -1.60   -1.16%
04/24/19 139.75 140.30 136.56 8,693,691 137.73 -4.30   -3.03%
04/23/19 142.00 143.13 141.44 5,928,101 142.03 -0.35   -0.25%
04/22/19 142.95 143.18 141.43 3,637,511 142.38 -0.98   -0.68%
04/18/19 142.80 144.77 142.42 4,504,500 143.36 0.62   0.43%
04/17/19 143.00 144.49 142.46 3,469,066 142.74 0.71   0.50%
04/16/19 140.56 142.21 139.59 2,673,022 142.03 1.78   1.27%
04/15/19 141.67 142.43 139.67 3,030,087 140.25 -0.95   -0.67%
04/12/19 141.00 141.92 139.81 4,382,900 141.20 2.33   1.68%
04/11/19 137.59 139.59 136.98 2,761,862 138.87 1.34   0.97%
04/10/19 137.16 138.21 136.28 3,310,786 137.53 1.18   0.87%
04/09/19 138.65 138.90 136.07 3,316,773 136.35 -3.47   -2.48%
04/08/19 140.00 140.12 138.61 2,497,583 139.82 -0.54   -0.38%
04/05/19 141.10 141.15 139.92 2,812,400 140.36 0.23   0.16%
04/04/19 139.14 140.87 139.00 2,988,822 140.13 0.87   0.62%
04/03/19 139.85 140.55 138.41 4,821,588 139.26 -0.93   -0.66%
04/02/19 140.15 140.69 139.23 2,527,235 140.19 -0.06   -0.04%
04/01/19 137.69 140.37 136.32 5,081,079 140.25 4.76   3.51%
03/29/19 134.00 136.28 133.62 4,681,500 135.49 3.12   2.36%
03/28/19 131.90 132.80 131.16 2,486,851 132.37 1.17   0.89%
03/27/19 132.27 132.47 130.25 2,378,318 131.20 -0.64   -0.49%
03/26/19 132.69 133.56 131.13 2,638,304 131.84 0.46   0.35%
03/25/19 129.59 132.00 129.23 3,199,840 131.38 1.61   1.24%
03/22/19 132.99 133.30 129.49 5,745,800 129.77 -4.29   -3.20%
03/21/19 132.16 134.60 132.01 2,635,655 134.06 1.05   0.79%
03/20/19 133.83 134.15 132.06 3,521,820 133.01 -1.14   -0.85%
03/19/19 135.35 135.71 133.51 3,315,898 134.15 0.05   0.04%
03/18/19 132.69 134.20 132.53 4,085,664 134.10 1.43   1.08%
03/15/19 133.87 134.53 131.98 7,049,900 132.67 -1.02   -0.76%
03/14/19 132.84 134.07 132.02 3,742,181 133.69 0.19   0.14%
03/13/19 133.98 134.31 132.69 4,285,022 133.50 1.02   0.77%
03/12/19 133.24 133.38 131.92 4,207,996 132.48 -0.63   -0.47%
03/11/19 131.91 133.40 131.60 3,914,121 133.11 1.76   1.34%
03/08/19 130.50 132.13 130.23 4,237,900 131.35 -1.45   -1.09%
03/07/19 134.38 134.81 131.62 4,287,750 132.80 -2.03   -1.51%
03/06/19 137.54 137.66 134.73 3,882,888 134.83 -2.31   -1.68%
03/05/19 138.06 138.46 137.00 3,120,237 137.14 -1.21   -0.87%
03/04/19 138.80 139.77 137.10 3,859,805 138.35 0.88   0.64%
03/01/19 138.86 139.50 136.94 3,810,900 137.47 0.13   0.09%
02/28/19 138.55 139.00 137.14 3,870,666 137.34 -2.24   -1.60%
02/27/19 137.86 139.64 137.14 3,440,441 139.58 1.60   1.16%
02/26/19 136.53 139.03 135.27 7,260,645 137.98 -3.43   -2.43%
02/25/19 140.99 142.55 140.18 4,443,274 141.41 2.73   1.97%
02/22/19 138.78 139.69 137.93 3,485,000 138.68 -0.20   -0.14%
02/21/19 139.75 140.98 138.41 4,048,797 138.88 -1.43   -1.02%
02/20/19 136.39 140.69 136.34 6,194,640 140.31 4.51   3.32%
02/19/19 135.35 136.98 135.00 3,880,671 135.80 -0.40   -0.29%
02/15/19 134.10 136.25 133.68 5,217,500 136.20 3.58   2.70%
02/14/19 131.78 133.25 131.27 2,876,666 132.62 -0.48   -0.36%
02/13/19 134.20 134.31 132.45 3,189,044 133.10 0.43   0.32%
02/12/19 130.26 133.56 130.00 4,496,240 132.67 3.74   2.90%
02/11/19 128.95 130.07 128.69 2,648,094 128.93 0.33   0.26%
02/08/19 127.48 128.60 126.55 3,135,000 128.60 -0.18   -0.14%
02/07/19 129.29 130.44 127.36 3,681,077 128.78 -1.76   -1.35%
02/06/19 131.27 132.10 130.36 3,095,356 130.54 -1.46   -1.11%
02/05/19 130.63 132.10 130.60 3,578,900 132.00 1.12   0.86%
Download Data To Spreadsheet
Caterpillar (CAT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Caterpillar Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

CAT Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
CAT Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
CAT Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Caterpillar Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: D
Get Full Report