Powered by

Powered by Portfolio Grader

Caterpillar (CAT)

138.68 0.20 (0.14%) 19:53 EST
CAT Stock Quote Delayed 15 Minutes

  • CAT Stock Chart

  • Historical CAT Prices

  
Dividend & Yield:       3.28 (2.37%)
P/E:       37.68
Market Cap:       82.92B
EPS:       3.68
Volume:       3.49M
Day's Range:       137.93 - 139.69
52wk Range:       112.06 - 164.60
Quotes delayed at least 20 mins.
Historical Data for CAT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 138.78 139.69 137.93 3,484,141 138.68 -0.20   -0.14%
02/21/19 139.75 140.98 138.41 4,048,797 138.88 -1.43   -1.02%
02/20/19 136.39 140.69 136.34 6,194,640 140.31 4.51   3.32%
02/19/19 135.35 136.98 135.00 3,880,671 135.80 -0.40   -0.29%
02/15/19 134.10 136.25 133.68 5,217,500 136.20 3.58   2.70%
02/14/19 131.78 133.25 131.27 2,876,666 132.62 -0.48   -0.36%
02/13/19 134.20 134.31 132.45 3,189,044 133.10 0.43   0.32%
02/12/19 130.26 133.56 130.00 4,496,240 132.67 3.74   2.90%
02/11/19 128.95 130.07 128.69 2,648,094 128.93 0.33   0.26%
02/08/19 127.48 128.60 126.55 3,135,000 128.60 -0.18   -0.14%
02/07/19 129.29 130.44 127.36 3,681,077 128.78 -1.76   -1.35%
02/06/19 131.27 132.10 130.36 3,095,356 130.54 -1.46   -1.11%
02/05/19 130.63 132.10 130.60 3,578,900 132.00 1.12   0.86%
02/04/19 130.88 131.31 130.10 4,534,549 130.88 -0.03   -0.02%
02/01/19 133.03 133.86 130.11 5,646,600 130.91 -2.25   -1.69%
01/31/19 130.32 133.34 129.04 6,468,130 133.16 3.05   2.34%
01/30/19 127.93 131.35 126.31 7,171,072 130.11 3.58   2.83%
01/29/19 125.61 128.39 125.61 8,543,557 126.53 2.16   1.74%
01/28/19 126.99 127.80 123.15 17,397,733 124.37 -12.49   -9.13%
01/25/19 134.77 136.89 133.89 6,429,300 136.86 4.13   3.11%
01/24/19 131.41 132.99 131.20 3,941,881 132.73 0.91   0.69%
01/23/19 133.04 133.49 130.15 3,116,626 131.82 -0.42   -0.32%
01/22/19 134.93 134.94 131.17 5,186,969 132.24 -4.36   -3.19%
01/18/19 135.10 137.72 133.66 6,122,400 136.60 2.06   1.53%
01/17/19 130.47 135.90 129.16 6,874,462 134.54 2.88   2.19%
01/16/19 130.76 132.52 130.24 3,642,080 131.66 0.97   0.74%
01/15/19 132.11 133.11 129.56 3,222,776 130.69 -1.11   -0.84%
01/14/19 130.31 132.39 129.13 4,481,759 131.80 -0.30   -0.23%
01/11/19 131.08 132.32 130.05 2,908,600 132.10 -0.86   -0.65%
01/10/19 128.61 133.12 127.25 3,417,916 132.96 2.69   2.06%
01/09/19 131.09 132.22 129.91 4,862,945 130.27 0.50   0.39%
01/08/19 129.90 131.50 128.23 4,198,580 129.77 1.54   1.20%
01/07/19 128.59 129.60 126.70 4,634,517 128.23 0.08   0.06%
01/04/19 124.17 128.59 123.70 5,456,800 128.15 6.64   5.46%
01/03/19 125.31 125.50 120.44 6,183,716 121.51 -4.87   -3.85%
01/02/19 124.03 127.88 123.00 4,777,661 126.38 -0.69   -0.54%
12/31/18 126.60 128.11 124.50 3,455,200 127.07 1.46   1.16%
12/28/18 127.13 128.25 125.05 3,813,400 125.61 -1.06   -0.84%
12/27/18 121.80 126.69 120.93 4,596,820 126.67 1.91   1.53%
12/26/18 118.00 124.77 116.09 4,683,599 124.76 7.81   6.68%
12/24/18 118.17 119.59 116.67 2,986,500 116.95 -3.12   -2.60%
12/21/18 121.73 123.73 119.57 10,034,100 120.07 -1.48   -1.22%
12/20/18 121.74 124.54 120.75 7,546,876 121.55 -0.78   -0.64%
12/19/18 125.07 128.95 120.80 6,414,811 122.33 -1.94   -1.56%
12/18/18 125.87 128.75 123.60 5,375,395 124.27 -0.20   -0.16%
12/17/18 126.80 127.65 123.68 5,660,773 124.47 -2.30   -1.81%
12/14/18 123.42 127.74 123.15 4,483,200 126.77 0.87   0.69%
12/13/18 126.45 129.11 125.04 4,543,181 125.90 0.53   0.42%
12/12/18 125.74 127.97 125.10 5,531,950 125.37 2.13   1.73%
12/11/18 127.18 127.98 122.25 4,447,903 123.24 -0.15   -0.12%
12/10/18 122.41 124.37 121.16 5,516,270 123.39 -0.16   -0.13%
12/07/18 129.10 129.98 122.75 6,413,700 123.55 -4.82   -3.75%
12/06/18 125.22 128.69 124.05 6,594,323 128.37 -0.95   -0.73%
12/04/18 138.08 138.08 129.04 8,113,400 129.32 -9.63   -6.93%
Download Data To Spreadsheet
Caterpillar (CAT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Caterpillar Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

CAT Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
CAT Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: D
CAT Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Caterpillar Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: C
Get Full Report