Powered by

Powered by Portfolio Grader

G-X S&P 500 Catholic Values ETF (CATH)

35.66 0.02 (0.06%) 16:00 EDT
CATH Stock Quote Delayed 15 Minutes
  • CATH Stock Chart

  • Historical CATH Prices

 
Dividend & Yield:       0.42 (1.17%)
P/E:       -
Market Cap:       146.19M
EPS:       -
Volume:       13,400
Day's Range:       35.39 - 35.70
52wk Range:       29.28 - 36.54
Quotes delayed at least 20 mins.
Historical Data for CATH
Date Open High Low Volume Close Change %
04/22/19 35.69 35.70 35.39 13,461 35.66 -0.02   -0.06%
04/18/19 35.86 35.86 35.51 16,000 35.68 0.06   0.17%
04/17/19 36.03 36.03 35.55 24,988 35.62 -0.09   -0.25%
04/16/19 36.00 36.00 35.67 40,656 35.71 -0.01   -0.03%
04/15/19 35.92 35.92 35.62 9,742 35.72 -0.03   -0.08%
04/12/19 35.90 35.90 35.56 5,600 35.75 0.23   0.65%
04/11/19 35.51 35.52 35.43 10,298 35.52 0.07   0.20%
04/10/19 35.39 35.45 35.39 3,042 35.45 0.10   0.28%
04/09/19 35.61 35.61 35.23 3,923 35.35 -0.15   -0.42%
04/08/19 35.65 35.65 35.42 7,696 35.50 0.09   0.25%
04/05/19 35.43 35.47 35.41 1,300 35.41 0.07   0.20%
04/04/19 35.32 35.34 35.24 9,225 35.34 0.01   0.03%
04/03/19 35.49 35.49 35.24 3,536 35.33 0.17   0.48%
04/02/19 35.32 35.32 35.08 8,893 35.15 -0.01   -0.03%
04/01/19 35.10 35.16 35.00 10,218 35.16 0.36   1.03%
03/29/19 34.68 34.80 34.65 5,500 34.80 0.28   0.81%
03/28/19 34.54 34.56 34.33 8,428 34.52 0.11   0.32%
03/27/19 34.41 34.57 34.18 5,693 34.41 -0.14   -0.41%
03/26/19 34.39 34.64 34.39 5,641 34.55 0.23   0.67%
03/25/19 34.45 34.45 34.15 24,321 34.32 -0.05   -0.15%
03/22/19 34.80 34.80 34.37 4,500 34.37 -0.63   -1.80%
03/21/19 34.65 35.04 34.55 61,848 35.00 0.35   1.01%
03/20/19 34.92 34.92 34.60 18,626 34.65 0.01   0.03%
03/19/19 35.05 35.05 34.64 46,733 34.64 -0.02   -0.06%
03/18/19 34.67 34.78 34.60 13,185 34.66 0.08   0.23%
03/15/19 34.25 34.72 34.25 52,700 34.58 0.17   0.49%
03/14/19 34.40 34.46 34.40 63,080 34.41 -0.03   -0.09%
03/13/19 34.18 34.51 34.18 5,888 34.44 0.30   0.88%
03/12/19 34.26 34.26 34.14 5,008 34.14 0.10   0.29%
03/11/19 33.66 34.05 33.66 33,313 34.04 0.56   1.67%
03/08/19 33.49 33.49 33.31 2,700 33.48 -0.09   -0.27%
03/07/19 33.71 33.74 33.50 44,407 33.57 -0.33   -0.97%
03/06/19 34.31 34.31 33.90 41,228 33.90 -0.24   -0.70%
03/05/19 34.10 34.14 34.10 15,302 34.14 0.04   0.12%
03/04/19 34.40 34.41 33.95 5,765 34.10 -0.18   -0.53%
03/01/19 34.35 34.35 34.16 4,600 34.28 0.20   0.59%
02/28/19 34.14 34.14 34.06 9,490 34.08 -0.08   -0.23%
02/27/19 34.16 34.20 33.95 23,494 34.16 -0.04   -0.12%
02/26/19 34.20 34.30 34.19 18,689 34.20 0.03   0.09%
02/25/19 34.25 34.43 34.17 5,830 34.17 -0.04   -0.12%
02/22/19 34.18 34.21 34.08 7,700 34.21 0.34   1.00%
02/21/19 34.02 34.06 33.87 28,519 33.87 -0.19   -0.56%
02/20/19 34.14 34.14 33.99 29,482 34.06 0.03   0.09%
02/19/19 34.03 34.17 33.98 4,775 34.03 -0.02   -0.06%
02/15/19 33.99 34.05 33.91 43,700 34.05 0.36   1.07%
02/14/19 33.61 33.76 33.61 11,533 33.69 0.01   0.03%
02/13/19 33.66 33.76 33.65 2,827 33.68 0.05   0.15%
02/12/19 33.55 33.66 33.44 10,032 33.63 0.53   1.60%
02/11/19 33.31 33.31 33.09 4,601 33.09 -0.09   -0.27%
02/08/19 32.98 33.19 32.82 109,100 33.18 0.10   0.30%
02/07/19 33.10 33.16 32.91 6,617 33.08 -0.29   -0.87%
02/06/19 33.32 33.38 33.31 42,657 33.37 -0.08   -0.24%
02/05/19 33.50 33.50 33.34 47,131 33.45 0.23   0.69%
G-X S&P 500 Catholic Values ETF (CATH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

G-X S&P 500 Catholic Values ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

CATH Stock Grade:
Fundamental Grade:
Quantitative Grade:
CATH Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
CATH Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

G-X S&P 500 Catholic Values ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report