Powered by

Powered by Portfolio Grader

Cato Corp (CATO)

13.75 0.56 (3.91%) 18:12 EST
CATO Stock Quote Delayed 15 Minutes
  • CATO Stock Chart

  • Historical CATO Prices

 
Dividend & Yield:       1.32 (9.60%)
P/E:       31.98
Market Cap:       321.12M
EPS:       0.43
Volume:       299,308
Day's Range:       13.58 - 14.31
52wk Range:       10.76 - 26.88
Quotes delayed at least 20 mins.
Historical Data for CATO
Date Open High Low Volume Close Change %
12/13/18 14.24 14.31 13.58 299,308 13.75 -0.56   -3.91%
12/12/18 14.21 14.46 13.96 249,523 14.31 0.11   0.77%
12/11/18 14.52 14.52 13.83 303,337 14.20 -0.18   -1.25%
12/10/18 14.18 14.58 14.11 335,273 14.38 0.21   1.48%
12/07/18 14.66 14.70 13.95 350,700 14.17 -0.80   -5.34%
12/06/18 14.50 15.04 14.41 453,851 14.97 -0.11   -0.73%
12/04/18 15.83 15.92 15.05 368,200 15.08 -0.69   -4.38%
12/03/18 15.29 15.85 15.11 338,115 15.77 0.66   4.37%
11/30/18 15.14 15.43 14.97 409,100 15.11 -0.16   -1.05%
11/29/18 15.49 15.53 14.89 300,637 15.27 -0.23   -1.48%
11/28/18 15.60 15.61 14.88 383,186 15.50 -0.06   -0.39%
11/27/18 15.47 15.61 14.97 579,238 15.56 0.08   0.52%
11/26/18 16.91 17.06 15.46 302,307 15.48 -1.33   -7.91%
11/23/18 16.61 16.84 16.19 192,500 16.81 0.13   0.78%
11/21/18 0.00 16.68 16.68 0 16.68 0.24   1.46%
11/20/18 15.88 16.93 15.88 332,985 16.44 -0.19   -1.14%
11/19/18 17.12 17.30 16.62 229,289 16.63 -0.49   -2.86%
11/16/18 17.35 17.48 16.44 252,100 17.12 -0.50   -2.84%
11/15/18 17.88 18.44 17.32 187,903 17.62 -0.45   -2.49%
11/14/18 18.65 19.29 17.90 192,914 18.07 -0.47   -2.54%
11/13/18 18.34 18.66 17.98 193,943 18.54 0.19   1.04%
11/12/18 18.39 18.56 17.97 189,028 18.35 0.03   0.16%
11/09/18 19.33 19.41 18.27 274,800 18.32 -1.01   -5.23%
11/08/18 21.00 21.15 19.27 188,670 19.33 -1.79   -8.48%
11/07/18 20.67 21.18 20.28 332,907 21.12 0.40   1.93%
11/06/18 20.36 20.83 20.28 160,204 20.72 0.35   1.72%
11/05/18 20.05 20.55 19.95 205,477 20.37 0.41   2.05%
11/02/18 19.65 20.09 19.65 144,300 19.96 0.36   1.84%
11/01/18 19.27 19.85 19.06 175,935 19.60 0.32   1.66%
10/31/18 20.89 20.89 19.23 336,458 19.28 -1.59   -7.62%
10/30/18 19.91 20.91 19.68 286,250 20.87 0.98   4.93%
10/29/18 19.24 20.30 19.24 228,155 19.89 0.72   3.76%
10/26/18 19.64 19.89 19.13 178,300 19.17 -0.48   -2.44%
10/25/18 20.05 20.18 19.46 222,739 19.65 -0.31   -1.55%
10/24/18 19.60 20.36 19.41 198,402 19.96 0.37   1.89%
10/23/18 19.03 19.73 18.99 194,823 19.59 0.43   2.24%
10/22/18 18.78 19.28 18.76 416,267 19.16 0.38   2.02%
10/19/18 19.38 19.99 18.77 265,600 18.78 -0.61   -3.15%
10/18/18 19.33 19.84 19.33 290,834 19.39 0.05   0.26%
10/17/18 19.33 19.46 18.84 320,053 19.34 -0.01   -0.05%
10/16/18 19.45 19.61 18.97 282,873 19.35 -0.09   -0.46%
10/15/18 19.00 19.57 18.74 255,246 19.44 0.49   2.59%
10/12/18 19.40 19.63 18.66 289,800 18.95 -0.28   -1.46%
10/11/18 19.20 19.71 19.14 315,874 19.23 -0.11   -0.57%
10/10/18 19.10 19.52 19.00 383,855 19.34 0.26   1.36%
10/09/18 18.55 19.38 18.53 250,769 19.08 0.46   2.47%
10/08/18 18.56 18.97 18.46 214,702 18.62 0.00   0.00%
10/05/18 18.43 18.86 18.29 177,800 18.62 0.28   1.53%
10/04/18 17.96 18.51 17.63 306,132 18.34 0.37   2.06%
10/03/18 18.14 18.16 17.72 299,187 17.97 -0.11   -0.61%
Cato Corp (CATO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cato Corp Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

CATO Stock Grade:
Fundamental Grade:
Quantitative Grade:
CATO Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
CATO Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Cato Corp Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report