CATO

Cato Corp

$14.12 0.30 (2.17%)
13:58 EDT CATO Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.32 (9.35%)
P/E:       32.84
Market Cap:       329.76M
EPS:       0.43
Volume:       199,610
Day's Range:       13.80 - 14.54
52wk Range:       13.04 - 26.88
Previous Close:       13.82
Historical Data for CATO
Date Open High Low Volume Close Change %
05/23/19 13.28 13.94 13.24 357,852 13.82 0.59   4.46%
05/22/19 13.37 13.61 13.11 219,909 13.23 -0.39   -2.86%
05/21/19 13.55 13.94 13.48 314,678 13.62 0.09   0.67%
05/20/19 13.35 13.57 13.22 376,045 13.53 0.09   0.67%
05/17/19 13.65 13.71 13.24 331,300 13.44 -0.29   -2.11%
05/16/19 13.77 13.95 13.66 181,181 13.73 -0.01   -0.07%
05/15/19 13.69 13.82 13.51 134,993 13.74 -0.08   -0.58%
05/14/19 13.86 13.86 13.63 140,522 13.82 0.02   0.14%
05/13/19 14.17 14.17 13.64 155,223 13.80 -0.58   -4.03%
05/10/19 14.15 14.47 13.92 130,900 14.38 0.08   0.56%
05/09/19 14.60 14.60 14.22 167,374 14.30 -0.30   -2.05%
05/08/19 14.34 14.77 14.15 152,638 14.60 0.26   1.81%
05/07/19 14.67 14.77 14.20 208,238 14.34 -0.45   -3.04%
05/06/19 15.14 15.25 14.66 186,993 14.79 -0.54   -3.52%
05/03/19 14.88 15.41 14.86 250,000 15.33 0.48   3.23%
05/02/19 14.64 14.96 14.57 140,414 14.85 0.24   1.64%
05/01/19 15.15 15.22 14.56 422,826 14.61 -0.55   -3.63%
04/30/19 14.75 15.23 14.65 320,414 15.16 0.45   3.06%
04/29/19 14.76 14.94 14.61 155,641 14.71 -0.03   -0.20%
04/26/19 14.30 14.76 14.17 187,700 14.74 0.41   2.86%
04/25/19 14.48 14.66 14.24 172,556 14.33 -0.15   -1.04%
04/24/19 13.75 14.51 13.66 185,340 14.48 0.80   5.85%
04/23/19 13.54 13.72 13.39 192,597 13.68 0.12   0.88%
04/22/19 14.21 14.28 13.49 306,789 13.56 -0.65   -4.57%
04/18/19 14.01 14.21 13.97 187,800 14.21 0.14   1.00%
04/17/19 13.83 14.11 13.83 141,020 14.07 0.26   1.88%
04/16/19 13.78 13.94 13.74 152,690 13.81 0.03   0.22%
04/15/19 13.78 13.98 13.73 136,890 13.78 0.00   0.00%
04/12/19 13.44 13.86 13.44 221,800 13.78 0.38   2.84%
04/11/19 13.50 13.57 13.04 426,347 13.40 -0.10   -0.74%
04/10/19 13.66 13.77 13.48 184,126 13.50 -0.12   -0.88%
04/09/19 14.60 14.60 13.61 286,785 13.62 -1.09   -7.41%
04/08/19 15.15 15.20 14.68 212,660 14.71 -0.43   -2.84%
04/05/19 15.42 15.46 15.11 184,200 15.14 -0.21   -1.37%
04/04/19 15.10 15.39 15.06 141,285 15.35 0.25   1.66%
04/03/19 15.20 15.33 15.07 209,371 15.10 -0.02   -0.13%
04/02/19 15.25 15.25 14.97 121,348 15.12 -0.16   -1.05%
04/01/19 15.10 15.35 14.89 235,985 15.28 0.30   2.00%
03/29/19 15.08 15.31 14.93 305,200 14.98 -0.09   -0.60%
03/28/19 15.20 15.34 14.79 256,745 15.07 0.05   0.33%
03/27/19 14.54 15.13 14.53 352,916 15.02 0.46   3.16%
03/26/19 14.41 14.62 14.33 227,299 14.56 0.22   1.53%
03/25/19 14.07 14.42 14.05 179,319 14.34 0.26   1.85%
03/22/19 14.05 14.31 14.02 209,000 14.08 0.06   0.43%
03/21/19 14.04 14.41 13.68 316,497 14.02 0.03   0.21%
03/20/19 13.86 14.13 13.80 225,197 13.99 0.08   0.58%
03/19/19 13.74 13.98 13.61 243,409 13.91 0.18   1.31%
03/18/19 13.30 13.87 13.23 328,379 13.73 0.38   2.85%
03/15/19 13.45 13.45 13.07 674,000 13.35 -0.09   -0.67%
03/14/19 13.46 13.72 13.44 370,418 13.44 -0.07   -0.52%
03/13/19 13.33 13.61 13.33 274,714 13.51 0.17   1.27%
03/12/19 13.45 13.45 13.11 198,153 13.34 -0.12   -0.89%
03/11/19 13.23 13.50 13.12 278,007 13.46 0.26   1.97%
03/08/19 13.68 13.72 13.08 275,700 13.20 -0.80   -5.71%
03/07/19 14.88 14.88 13.69 335,273 14.00 -1.08   -7.16%
03/06/19 15.30 15.34 14.88 199,930 15.08 -0.12   -0.79%
03/05/19 15.28 15.36 15.16 150,880 15.20 0.00   0.00%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!