Powered by

Powered by Portfolio Grader

Cathay Genl Bncp (CATY)

36.82 0.67 (1.85%) 17:56 EST
CATY Stock Quote Delayed 15 Minutes

  • CATY Stock Chart

  • Historical CATY Prices

  
Dividend & Yield:       0.96 (2.61%)
P/E:       15.74
Market Cap:       2.99B
EPS:       2.34
Volume:       330,600
Day's Range:       36.18 - 37.16
52wk Range:       35.73 - 45.59
Quotes delayed at least 20 mins.
Historical Data for CATY
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/12/18 36.57 37.16 36.18 330,635 36.82 0.67   1.85%
12/11/18 36.95 37.07 35.99 374,549 36.15 -0.41   -1.12%
12/10/18 37.53 37.56 36.26 470,700 36.56 -0.71   -1.91%
12/07/18 37.58 38.08 36.98 551,200 37.27 -0.30   -0.80%
12/06/18 36.70 37.58 36.60 594,528 37.57 0.12   0.32%
12/04/18 39.05 39.09 36.79 983,700 37.45 -1.71   -4.37%
12/03/18 40.11 40.11 38.91 581,520 39.16 -0.41   -1.04%
11/30/18 38.47 39.64 38.32 536,900 39.57 0.78   2.01%
11/29/18 38.57 39.03 38.28 359,209 38.79 -0.15   -0.39%
11/28/18 38.87 39.13 38.05 408,924 38.94 0.21   0.54%
11/27/18 38.76 39.02 38.54 367,784 38.73 -0.16   -0.41%
11/26/18 38.61 39.34 38.49 392,378 38.89 0.68   1.78%
11/23/18 38.27 38.63 38.05 282,400 38.21 -0.34   -0.88%
11/21/18 0.00 38.55 38.55 0 38.55 -0.09   -0.23%
11/20/18 38.81 39.14 38.48 464,385 38.64 -0.40   -1.02%
11/19/18 38.94 39.41 38.61 403,473 39.04 0.09   0.23%
11/16/18 38.64 39.15 38.44 372,700 38.95 0.07   0.18%
11/15/18 37.68 38.98 37.52 325,237 38.88 0.99   2.61%
11/14/18 39.08 39.08 37.37 479,307 37.89 -0.80   -2.07%
11/13/18 38.27 39.23 38.27 254,221 38.69 0.42   1.10%
11/12/18 38.58 39.12 38.20 438,913 38.27 -0.33   -0.85%
11/09/18 38.99 39.38 38.40 361,500 38.60 -0.46   -1.18%
11/08/18 38.79 39.35 38.73 301,012 39.06 0.11   0.28%
11/07/18 38.85 39.09 38.19 348,575 38.95 0.14   0.36%
11/06/18 38.74 39.24 38.56 399,164 38.81 -0.06   -0.15%
11/05/18 38.57 39.05 38.42 327,351 38.87 0.28   0.73%
11/02/18 38.14 38.75 38.14 512,600 38.59 0.63   1.66%
11/01/18 37.87 38.16 37.46 372,667 37.96 0.29   0.77%
10/31/18 38.15 38.68 37.60 566,311 37.67 -0.16   -0.42%
10/30/18 37.62 38.02 37.33 331,860 37.83 0.31   0.83%
10/29/18 37.06 38.15 37.01 460,359 37.52 1.03   2.82%
10/26/18 36.38 37.05 35.77 469,200 36.49 -0.37   -1.00%
10/25/18 36.03 37.15 35.91 474,469 36.86 1.09   3.05%
10/24/18 37.57 37.57 35.73 603,862 35.77 -1.88   -4.99%
10/23/18 37.00 38.01 36.99 532,174 37.65 0.04   0.11%
10/22/18 38.87 38.99 37.58 421,275 37.61 -1.20   -3.09%
10/19/18 38.72 39.38 38.52 462,700 38.81 -0.15   -0.39%
10/18/18 40.15 40.70 38.82 536,245 38.96 -0.90   -2.26%
10/17/18 39.49 39.91 38.77 657,142 39.86 0.21   0.53%
10/16/18 39.49 39.71 38.75 418,962 39.65 0.29   0.74%
10/15/18 39.06 39.68 38.89 385,914 39.36 0.22   0.56%
10/12/18 40.80 40.80 38.03 532,200 39.14 -1.07   -2.66%
10/11/18 41.72 41.77 40.20 585,641 40.21 -1.63   -3.90%
10/10/18 42.61 42.96 41.78 470,673 41.84 -0.69   -1.62%
10/09/18 42.68 42.90 42.43 365,430 42.53 -0.26   -0.61%
10/08/18 42.29 42.98 42.06 543,837 42.79 0.54   1.28%
10/05/18 42.59 42.66 41.88 466,000 42.25 -0.17   -0.40%
10/04/18 42.39 42.92 41.70 654,972 42.42 0.05   0.12%
10/03/18 41.44 42.60 41.17 592,300 42.37 1.24   3.01%
Download Data To Spreadsheet
Cathay Genl Bncp (CATY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cathay Genl Bncp Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

CATY Stock Grade:
Fundamental Grade:
Quantitative Grade:
CATY Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
CATY Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Cathay Genl Bncp Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report